VitaDAO Historical Data

VITA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.241
+0.32%
$ 4.94 million $ 7,018
Apr 8, 2 PM $ 0.24
-0.51%
$ 4.91 million $ 8,467
Apr 8, 1 PM $ 0.242
+1.36%
$ 4.94 million $ 8,480
Apr 8, 12 PM $ 0.238
+0.00%
$ 4.88 million $ 8,502
Apr 8, 11 AM $ 0.239
-0.14%
$ 4.88 million $ 8,604
Apr 8, 10 AM $ 0.239
+0.10%
$ 4.89 million $ 8,369
Apr 8, 9 AM $ 0.239
-1.08%
$ 4.89 million $ 8,201
Apr 8, 8 AM $ 0.242
-0.15%
$ 4.95 million $ 7,102
Apr 8, 7 AM $ 0.242
-0.16%
$ 4.95 million $ 7,129
Apr 8, 6 AM $ 0.242
-0.30%
$ 4.96 million $ 7,515
Apr 8, 5 AM $ 0.243
+1.34%
$ 4.98 million $ 7,519
Apr 8, 4 AM $ 0.24
-0.12%
$ 4.92 million $ 7,502
Apr 8, 3 AM $ 0.241
+3.87%
$ 4.92 million $ 7,501
Apr 8, 2 AM $ 0.232
+0.56%
$ 4.74 million $ 7,054
Apr 8, 1 AM $ 0.23
-0.72%
$ 4.71 million $ 7,051
Apr 8, 12 AM $ 0.232
+0.04%
$ 4.75 million $ 5,820
Apr 7, 11 PM $ 0.232
+0.69%
$ 4.75 million $ 5,731
Apr 7, 10 PM $ 0.231
+0.56%
$ 4.72 million $ 5,873
Apr 7, 9 PM $ 0.23
+0.50%
$ 4.71 million $ 7,615
Apr 7, 8 PM $ 0.229
+1.30%
$ 4.69 million $ 8,007
Apr 7, 7 PM $ 0.227
+0.45%
$ 4.63 million $ 7,999
Apr 7, 6 PM $ 0.225
+0.17%
$ 4.61 million $ 8,065
Apr 7, 5 PM $ 0.226
-0.74%
$ 4.62 million $ 8,076
Apr 7, 4 PM $ 0.225
+0.34%
$ 4.6 million $ 7,959
Apr 7, 3 PM $ 0.224
-1.11%
$ 4.58 million $ 7,936
Apr 7, 2 PM $ 0.226
-0.72%
$ 4.63 million $ 5,564
Apr 7, 1 PM $ 0.228
+0.04%
$ 4.66 million $ 5,351
Apr 7, 12 PM $ 0.228
-0.05%
$ 4.66 million $ 5,375
Apr 7, 11 AM $ 0.229
-0.26%
$ 4.68 million $ 5,306
Apr 7, 10 AM $ 0.229
-0.57%
$ 4.69 million $ 5,402
Apr 7, 9 AM $ 0.231
+0.09%
$ 4.72 million $ 5,400
Apr 7, 8 AM $ 0.23
-0.30%
$ 4.71 million $ 5,633
Apr 7, 7 AM $ 0.232
+0.44%
$ 4.74 million $ 5,525
Apr 7, 6 AM $ 0.231
+0.27%
$ 4.72 million $ 5,506
Apr 7, 5 AM $ 0.23
+0.24%
$ 4.71 million $ 5,482
Apr 7, 4 AM $ 0.23
-0.18%
$ 4.7 million $ 5,442
Apr 7, 3 AM $ 0.23
+0.42%
$ 4.7 million $ 5,379
Apr 7, 2 AM $ 0.229
-0.32%
$ 4.68 million $ 5,528
Apr 7, 1 AM $ 0.23
+0.68%
$ 4.7 million $ 5,683
Apr 7, 12 AM $ 0.228
-0.02%
$ 4.67 million $ 5,685
Apr 6, 11 PM $ 0.228
-0.79%
$ 4.67 million $ 5,706
Apr 6, 10 PM $ 0.23
-0.92%
$ 4.71 million $ 5,340
Apr 6, 9 PM $ 0.232
+0.93%
$ 4.76 million $ 4,726
Apr 6, 8 PM $ 0.23
-0.17%
$ 4.71 million $ 3,882
Apr 6, 7 PM $ 0.23
+0.19%
$ 4.72 million $ 3,919
Apr 6, 6 PM $ 0.23
+0.26%
$ 4.71 million $ 3,808
Apr 6, 5 PM $ 0.23
-0.48%
$ 4.7 million $ 3,912
Apr 6, 4 PM $ 0.23
-0.02%
$ 4.71 million $ 3,226
Apr 6, 3 PM $ 0.23
+0.05%
$ 4.71 million $ 4,507
Apr 6, 2 PM $ 0.23
-0.45%
$ 4.71 million $ 4,534