VitaDAO Historical Data

VITA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.216
-0.07%
$ 4.42 million $ 4,607
Apr 12, 3 PM $ 0.217
+0.61%
$ 4.44 million $ 4,619
Apr 12, 2 PM $ 0.216
+0.40%
$ 4.43 million $ 4,835
Apr 12, 1 PM $ 0.216
+0.28%
$ 4.42 million $ 4,847
Apr 12, 12 PM $ 0.215
+0.52%
$ 4.41 million $ 4,795
Apr 12, 11 AM $ 0.214
-0.83%
$ 4.39 million $ 4,700
Apr 12, 10 AM $ 0.216
+0.06%
$ 4.42 million $ 3,294
Apr 12, 9 AM $ 0.217
+0.22%
$ 4.43 million $ 3,250
Apr 12, 8 AM $ 0.217
+0.12%
$ 4.43 million $ 3,283
Apr 12, 7 AM $ 0.216
-0.09%
$ 4.42 million $ 3,263
Apr 12, 6 AM $ 0.217
+0.13%
$ 4.44 million $ 4,229
Apr 12, 5 AM $ 0.216
+0.06%
$ 4.43 million $ 4,210
Apr 12, 4 AM $ 0.216
+0.07%
$ 4.42 million $ 4,199
Apr 12, 3 AM $ 0.216
-0.34%
$ 4.42 million $ 4,203
Apr 12, 2 AM $ 0.216
-0.06%
$ 4.43 million $ 4,218
Apr 12, 1 AM $ 0.216
-4.18%
$ 4.43 million $ 4,627
Apr 12, 12 AM $ 0.226
+0.07%
$ 4.62 million $ 3,629
Apr 11, 11 PM $ 0.225
+0.86%
$ 4.61 million $ 4,537
Apr 11, 10 PM $ 0.223
+3.38%
$ 4.56 million $ 4,530
Apr 11, 9 PM $ 0.216
+0.05%
$ 4.41 million $ 4,545
Apr 11, 8 PM $ 0.216
+0.07%
$ 4.41 million $ 4,370
Apr 11, 7 PM $ 0.215
-0.01%
$ 4.4 million $ 4,061
Apr 11, 6 PM $ 0.215
-0.25%
$ 4.39 million $ 4,602
Apr 11, 5 PM $ 0.215
+0.37%
$ 4.4 million $ 4,755
Apr 11, 4 PM $ 0.214
+0.04%
$ 4.38 million $ 4,674
Apr 11, 3 PM $ 0.214
+0.21%
$ 4.38 million $ 4,799
Apr 11, 2 PM $ 0.214
+0.15%
$ 4.38 million $ 4,665
Apr 11, 1 PM $ 0.214
-0.28%
$ 4.37 million $ 4,590
Apr 11, 12 PM $ 0.214
-0.44%
$ 4.38 million $ 4,267
Apr 11, 11 AM $ 0.214
+0.02%
$ 4.38 million $ 4,326
Apr 11, 10 AM $ 0.216
-0.71%
$ 4.41 million $ 5,681
Apr 11, 9 AM $ 0.225
+0.18%
$ 4.6 million $ 5,513
Apr 11, 8 AM $ 0.225
-0.24%
$ 4.6 million $ 4,993
Apr 11, 7 AM $ 0.225
+1.05%
$ 4.61 million $ 4,970
Apr 11, 6 AM $ 0.223
-0.07%
$ 4.57 million $ 4,971
Apr 11, 5 AM $ 0.223
-0.49%
$ 4.57 million $ 6,286
Apr 11, 4 AM $ 0.224
+0.27%
$ 4.59 million $ 4,073
Apr 11, 3 AM $ 0.224
-0.40%
$ 4.57 million $ 6,240
Apr 11, 2 AM $ 0.224
+0.06%
$ 4.58 million $ 5,587
Apr 11, 1 AM $ 0.224
-0.31%
$ 4.58 million $ 5,601
Apr 11, 12 AM $ 0.224
+0.90%
$ 4.58 million $ 5,600
Apr 10, 11 PM $ 0.222
+0.06%
$ 4.54 million $ 8,561
Apr 10, 10 PM $ 0.222
-0.50%
$ 4.54 million $ 8,572
Apr 10, 9 PM $ 0.223
+0.02%
$ 4.57 million $ 8,951
Apr 10, 8 PM $ 0.223
-1.00%
$ 4.56 million $ 8,946
Apr 10, 7 PM $ 0.225
+1.60%
$ 4.61 million $ 8,773
Apr 10, 6 PM $ 0.222
+0.36%
$ 4.55 million $ 8,789
Apr 10, 5 PM $ 0.222
-0.26%
$ 4.54 million $ 8,610
Apr 10, 4 PM $ 0.222
-0.24%
$ 4.54 million $ 9,012
Apr 10, 3 PM $ 0.223
-0.52%
$ 4.56 million $ 8,855