VitaDAO Historical Data

VITA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.236
+0.94%
$ 4.83 million $ 13,184
Apr 14, 4 PM $ 0.234
+2.58%
$ 4.79 million $ 12,561
Apr 14, 3 PM $ 0.229
-0.48%
$ 4.68 million $ 10,944
Apr 14, 2 PM $ 0.229
+2.61%
$ 4.69 million $ 8,338
Apr 14, 1 PM $ 0.224
+2.22%
$ 4.57 million $ 5,123
Apr 14, 12 PM $ 0.219
+1.01%
$ 4.48 million $ 4,739
Apr 14, 11 AM $ 0.217
-0.41%
$ 4.43 million $ 4,876
Apr 14, 10 AM $ 0.218
+0.42%
$ 4.46 million $ 6,368
Apr 14, 9 AM $ 0.217
+0.77%
$ 4.44 million $ 6,348
Apr 14, 8 AM $ 0.215
+0.19%
$ 4.41 million $ 6,330
Apr 14, 7 AM $ 0.215
-0.34%
$ 4.4 million $ 6,301
Apr 14, 6 AM $ 0.216
+0.65%
$ 4.41 million $ 6,269
Apr 14, 5 AM $ 0.214
-0.35%
$ 4.39 million $ 6,188
Apr 14, 4 AM $ 0.215
+0.04%
$ 4.4 million $ 6,065
Apr 14, 3 AM $ 0.215
-0.35%
$ 4.4 million $ 6,040
Apr 14, 2 AM $ 0.215
+0.14%
$ 4.41 million $ 6,011
Apr 14, 1 AM $ 0.215
-0.36%
$ 4.4 million $ 5,915
Apr 14, 12 AM $ 0.216
-0.54%
$ 4.42 million $ 5,876
Apr 13, 11 PM $ 0.217
+0.60%
$ 4.44 million $ 5,799
Apr 13, 10 PM $ 0.216
+0.12%
$ 4.41 million $ 5,725
Apr 13, 9 PM $ 0.215
+0.55%
$ 4.39 million $ 6,044
Apr 13, 8 PM $ 0.214
-1.14%
$ 4.37 million $ 4,870
Apr 13, 7 PM $ 0.216
+3.70%
$ 4.42 million $ 3,387
Apr 13, 6 PM $ 0.208
-0.12%
$ 4.26 million $ 3,086
Apr 13, 5 PM $ 0.208
+0.14%
$ 4.26 million $ 3,100
Apr 13, 4 PM $ 0.207
-0.39%
$ 4.24 million $ 3,109
Apr 13, 3 PM $ 0.208
+0.35%
$ 4.25 million $ 3,122
Apr 13, 2 PM $ 0.208
+0.56%
$ 4.25 million $ 3,140
Apr 13, 1 PM $ 0.207
+0.08%
$ 4.24 million $ 3,755
Apr 13, 12 PM $ 0.207
+0.26%
$ 4.24 million $ 4,024
Apr 13, 11 AM $ 0.207
-0.21%
$ 4.23 million $ 4,100
Apr 13, 10 AM $ 0.208
-0.24%
$ 4.25 million $ 4,123
Apr 13, 9 AM $ 0.207
+0.30%
$ 4.24 million $ 4,129
Apr 13, 8 AM $ 0.207
+0.03%
$ 4.23 million $ 4,108
Apr 13, 7 AM $ 0.208
+0.10%
$ 4.25 million $ 3,531
Apr 13, 6 AM $ 0.207
-0.17%
$ 4.24 million $ 3,905
Apr 13, 5 AM $ 0.208
+0.13%
$ 4.25 million $ 3,948
Apr 13, 4 AM $ 0.208
+0.11%
$ 4.25 million $ 3,935
Apr 13, 3 AM $ 0.208
+0.29%
$ 4.25 million $ 3,915
Apr 13, 2 AM $ 0.208
+0.04%
$ 4.25 million $ 3,915
Apr 13, 1 AM $ 0.207
+0.08%
$ 4.24 million $ 3,919
Apr 13, 12 AM $ 0.207
+0.33%
$ 4.24 million $ 3,806
Apr 12, 11 PM $ 0.207
+0.13%
$ 4.23 million $ 3,712
Apr 12, 10 PM $ 0.207
+0.11%
$ 4.23 million $ 3,731
Apr 12, 9 PM $ 0.207
-1.33%
$ 4.24 million $ 3,429
Apr 12, 8 PM $ 0.209
-3.13%
$ 4.29 million $ 3,983
Apr 12, 7 PM $ 0.216
+0.01%
$ 4.43 million $ 3,969
Apr 12, 6 PM $ 0.217
-0.31%
$ 4.43 million $ 4,080
Apr 12, 5 PM $ 0.216
-0.33%
$ 4.42 million $ 4,589
Apr 12, 4 PM $ 0.216
-0.07%
$ 4.42 million $ 4,607