VitaDAO Historical Data

VITA Page 3
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.29
+0.00%
$ 5.93 million $ 661
1:52 AM $ 0.289
+0.00%
$ 5.91 million $ 659
1:51 AM $ 0.289
+0.00%
$ 5.91 million $ 659
1:36 AM $ 0.289
+0.00%
$ 5.9 million $ 659
1:21 AM $ 0.289
+0.00%
$ 5.91 million $ 659
1:06 AM $ 0.287
+0.00%
$ 5.87 million $ 657
12:51 AM $ 0.287
-0.51%
$ 5.87 million $ 691
12:37 AM $ 0.288
+0.00%
$ 5.89 million $ 654
12:36 AM $ 0.288
+0.00%
$ 5.89 million $ 654
12:21 AM $ 0.288
+0.00%
$ 5.89 million $ 653
12:06 AM $ 0.288
+0.00%
$ 5.89 million $ 654
11:51 PM $ 0.288
+0.00%
$ 5.89 million $ 653
11:36 PM $ 0.287
+0.00%
$ 5.88 million $ 652
11:25 PM $ 0.287
+0.00%
$ 5.87 million $ 652
11:22 PM $ 0.287
+0.00%
$ 5.87 million $ 715
11:21 PM $ 0.287
+0.00%
$ 5.87 million $ 715
11:06 PM $ 0.288
+0.00%
$ 5.89 million $ 716
10:51 PM $ 0.287
+0.00%
$ 5.88 million $ 715
10:36 PM $ 0.289
+0.00%
$ 5.91 million $ 718
10:21 PM $ 0.288
+0.00%
$ 5.9 million $ 717
10:18 PM $ 0.288
+0.00%
$ 5.9 million $ 717
10:07 PM $ 0.29
+0.00%
$ 5.94 million $ 1,034
10:06 PM $ 0.29
+0.00%
$ 5.94 million $ 1,034
9:51 PM $ 0.291
+0.00%
$ 5.95 million $ 1,036
9:36 PM $ 0.291
+0.00%
$ 5.95 million $ 1,036
9:21 PM $ 0.29
+0.00%
$ 5.94 million $ 1,034
9:06 PM $ 0.29
+0.00%
$ 5.94 million $ 1,034
8:52 PM $ 0.291
+0.00%
$ 5.94 million $ 1,768
8:51 PM $ 0.291
+0.00%
$ 5.94 million $ 1,768
8:40 PM $ 0.29
+0.00%
$ 5.94 million $ 1,768
8:36 PM $ 0.29
+0.00%
$ 5.94 million $ 2,069
8:21 PM $ 0.29
+0.00%
$ 5.93 million $ 2,068
8:06 PM $ 0.29
+0.00%
$ 5.93 million $ 2,067
7:51 PM $ 0.29
+0.00%
$ 5.94 million $ 2,070
7:36 PM $ 0.29
+0.00%
$ 5.94 million $ 2,008
7:21 PM $ 0.29
+0.00%
$ 5.94 million $ 2,008
7:06 PM $ 0.29
+0.00%
$ 5.94 million $ 2,009
6:55 PM $ 0.29
+0.00%
$ 5.97 million $ 1,999
6:51 PM $ 0.292
+0.00%
$ 5.97 million $ 1,352
6:36 PM $ 0.291
+0.00%
$ 5.95 million $ 2,370
6:21 PM $ 0.293
+0.00%
$ 5.99 million $ 2,375
6:06 PM $ 0.293
+0.00%
$ 6 million $ 2,376
5:51 PM $ 0.293
+0.00%
$ 5.99 million $ 2,375
5:36 PM $ 0.293
+0.00%
$ 5.99 million $ 2,381
5:21 PM $ 0.294
+0.00%
$ 6.02 million $ 2,383
5:06 PM $ 0.294
+0.00%
$ 6.02 million $ 2,384
Download