VitaDAO Historical Data

VITA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.186
+0.69%
$ 3.81 million $ 19,102
Mar 4, 2026 $ 0.185
-2.98%
$ 3.78 million $ 10,773
Mar 3, 2026 $ 0.191
+1.94%
$ 3.91 million $ 8,554
Mar 2, 2026 $ 0.188
+3.01%
$ 3.84 million $ 5,927
Mar 1, 2026 $ 0.182
-2.69%
$ 3.71 million $ 6,029
Feb 28, 2026 $ 0.187
-6.10%
$ 3.82 million $ 2,964
Feb 27, 2026 $ 0.2
-3.09%
$ 4.08 million $ 7,411
Feb 26, 2026 $ 0.206
-5.71%
$ 4.2 million $ 4,380
Feb 25, 2026 $ 0.218
+7.55%
$ 4.46 million $ 23,469
Feb 24, 2026 $ 0.203
-9.95%
$ 4.14 million $ 24,502
Feb 23, 2026 $ 0.225
-7.48%
$ 4.6 million $ 11,360
Feb 22, 2026 $ 0.243
-12.33%
$ 4.98 million $ 8,828
Feb 21, 2026 $ 0.278
-8.17%
$ 5.68 million $ 7,416
Feb 20, 2026 $ 0.302
+48.62%
$ 6.18 million $ 59,575
Feb 19, 2026 $ 0.203
-3.91%
$ 4.16 million $ 3,239
Feb 18, 2026 $ 0.213
+1.78%
$ 4.35 million $ 3,272
Feb 17, 2026 $ 0.209
-0.65%
$ 4.27 million $ 2,650
Feb 16, 2026 $ 0.21
+3.58%
$ 4.3 million $ 4,035
Feb 15, 2026 $ 0.203
-9.36%
$ 4.15 million $ 6,036
Feb 14, 2026 $ 0.224
+2.91%
$ 4.58 million $ 4,365
Feb 13, 2026 $ 0.217
+3.77%
$ 4.45 million $ 4,175
Feb 12, 2026 $ 0.209
-2.19%
$ 4.27 million $ 3,915
Feb 11, 2026 $ 0.213
-14.33%
$ 4.37 million $ 29,612
Feb 10, 2026 $ 0.248
-1.66%
$ 5.08 million $ 4,517
Feb 9, 2026 $ 0.253
+0.18%
$ 5.14 million $ 5,171
Feb 8, 2026 $ 0.253
-3.61%
$ 5.14 million $ 5,201
Feb 7, 2026 $ 0.263
-1.00%
$ 5.33 million $ 5,891
Feb 6, 2026 $ 0.266
+6.44%
$ 5.39 million $ 13,421
Feb 5, 2026 $ 0.25
-9.92%
$ 5.06 million $ 11,867
Feb 4, 2026 $ 0.277
-3.52%
$ 5.62 million $ 8,030
Feb 3, 2026 $ 0.287
-1.68%
$ 5.82 million $ 8,703
Feb 2, 2026 $ 0.292
+2.53%
$ 5.91 million $ 7,690
Feb 1, 2026 $ 0.285
-5.01%
$ 5.76 million $ 13,925
Jan 31, 2026 $ 0.3
-12.83%
$ 6.06 million $ 475,178
Jan 30, 2026 $ 0.344
-3.01%
$ 6.95 million $ 512,989
Jan 29, 2026 $ 0.354
-11.35%
$ 7.17 million $ 558,021
Jan 28, 2026 $ 0.4
-3.35%
$ 8.09 million $ 605,416
Jan 27, 2026 $ 0.414
-0.56%
$ 8.37 million $ 652,553
Jan 26, 2026 $ 0.416
+1.93%
$ 8.42 million $ 607,990
Jan 25, 2026 $ 0.408
-11.87%
$ 8.26 million $ 632,346
Jan 24, 2026 $ 0.463
+4.89%
$ 9.37 million $ 639,692
Jan 23, 2026 $ 0.442
-1.38%
$ 8.94 million $ 653,300
Jan 22, 2026 $ 0.448
-1.87%
$ 9.06 million $ 666,191
Jan 21, 2026 $ 0.457
+8.93%
$ 9.24 million $ 651,711
Jan 20, 2026 $ 0.419
-7.02%
$ 8.48 million $ 639,657
Jan 19, 2026 $ 0.451
+0.66%
$ 9.12 million $ 631,575
Jan 18, 2026 $ 0.448
+0.35%
$ 9.06 million $ 680,089
Jan 17, 2026 $ 0.446
-4.48%
$ 9.03 million $ 666,575
Jan 16, 2026 $ 0.467
+11.41%
$ 9.45 million $ 657,615
Jan 15, 2026 $ 0.419
-6.53%
$ 8.48 million $ 647,068