VitaDAO Historical Data

VITA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.786
-5.51%
$ 18.36 million $ 4,713
Nov 20, 2022 $ 0.832
+0.09%
$ 19.44 million $ 29,484
Nov 19, 2022 $ 0.831
+0.77%
$ 19.42 million $ 153
Nov 18, 2022 $ 0.824
+0.56%
$ 19.27 million $ 416
Nov 17, 2022 $ 0.82
+0.29%
$ 19.17 million $ 6,037
Nov 16, 2022 $ 0.817
-2.95%
$ 19.09 million $ 729
Nov 15, 2022 $ 0.841
+0.38%
$ 19.63 million $ 2,086
Nov 14, 2022 $ 0.837
+0.72%
$ 19.54 million $ 1,428
Nov 13, 2022 $ 0.83
-2.26%
$ 19.37 million $ 8,811
Nov 12, 2022 $ 0.849
-2.53%
$ 19.81 million $ 3,813
Nov 11, 2022 $ 0.87
-1.97%
$ 20.28 million $ 2,491
Nov 10, 2022 $ 0.888
+24.36%
$ 20.61 million $ 66,725
Nov 9, 2022 $ 0.714
-27.83%
$ 16.58 million $ 170,705
Nov 8, 2022 $ 0.989
-14.16%
$ 21.96 million $ 5,379
Nov 7, 2022 $ 1.15
-0.31%
$ 20.62 million $ 1,857
Nov 6, 2022 $ 1.16
-4.71%
$ 20.72 million $ 10,121
Nov 5, 2022 $ 1.22
-0.97%
$ 21.75 million $ 687
Nov 4, 2022 $ 1.23
+9.71%
$ 21.94 million $ 14,132
Nov 3, 2022 $ 1.12
+1.07%
$ 19.31 million $ 1,512
Nov 2, 2022 $ 1.11
-3.85%
$ 19.14 million $ 1,404
Nov 1, 2022 $ 1.16
-0.34%
$ 19.27 million $ 9,771
Oct 31, 2022 $ 1.16
+0.05%
$ 19.33 million $ 6,283
Oct 30, 2022 $ 1.16
-2.06%
$ 19.34 million $ 156
Oct 29, 2022 $ 1.18
+3.25%
$ 19.74 million $ 4,755
Oct 28, 2022 $ 1.15
+2.30%
$ 19.12 million $ 7,966
Oct 27, 2022 $ 1.12
-2.27%
$ 18.68 million $ 6,654
Oct 26, 2022 $ 1.15
+6.70%
$ 19.11 million $ 5,189
Oct 25, 2022 $ 1.07
+8.16%
$ 17.9 million $ 5,240
Oct 24, 2022 $ 0.993
-0.92%
$ 16.56 million $ 4,137
Oct 23, 2022 $ 0.997
+3.11%
$ 16.63 million $ 3,546
Oct 22, 2022 $ 0.967
+0.20%
$ 16.13 million $ 1,362
Oct 21, 2022 $ 0.958
+1.21%
$ 15.98 million $ 1,279
Oct 20, 2022 $ 0.944
+0.70%
$ 15.73 million $ 1,007
Oct 19, 2022 $ 0.939
-2.67%
$ 15.63 million $ 733
Oct 18, 2022 $ 0.964
-0.37%
$ 16.05 million $ 8,097
Oct 17, 2022 $ 0.967
+0.16%
$ 16.11 million $ 5,195
Oct 16, 2022 $ 0.963
+0.82%
$ 16.03 million $ 1,282
Oct 15, 2022 $ 0.948
-0.81%
$ -- $ 691
Oct 14, 2022 $ 0.957
+0.45%
$ 15.93 million $ 697
Oct 13, 2022 $ 0.953
-0.99%
$ 15.87 million $ 2,240
Oct 12, 2022 $ 0.961
+0.78%
$ 16.01 million $ 4,551
Oct 11, 2022 $ 0.953
-1.61%
$ 15.86 million $ 11,603
Oct 10, 2022 $ 0.969
-1.28%
$ 16.13 million $ 2,445
Oct 9, 2022 $ 0.981
+0.11%
$ 16.34 million $ 1,215
Oct 8, 2022 $ 0.979
-1.65%
$ 16.3 million $ 743
Oct 7, 2022 $ 1.01
+0.02%
$ 16.79 million $ 390
Oct 6, 2022 $ 1.01
-0.53%
$ 16.79 million $ 1,840
Oct 5, 2022 $ 1.01
-0.97%
$ 16.87 million $ 1,826
Oct 4, 2022 $ 1.02
+3.42%
$ 17.02 million $ 3,089
Oct 3, 2022 $ 0.988
+5.06%
$ 16.46 million $ 27,782