VitaDAO Historical Data

VITA Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 1.8
-0.48%
$ 46.12 million $ 306,676
Sep 17, 2023 $ 1.81
-1.54%
$ 46.34 million $ 297,598
Sep 16, 2023 $ 1.84
+0.99%
$ 47.07 million $ 306,287
Sep 15, 2023 $ 1.82
+0.50%
$ 46.61 million $ 314,229
Sep 14, 2023 $ 1.81
+3.86%
$ 46.37 million $ 339,373
Sep 13, 2023 $ 1.74
+1.10%
$ 44.65 million $ 304,775
Sep 12, 2023 $ 1.73
-2.90%
$ 44.16 million $ 334,824
Sep 11, 2023 $ 1.78
-7.32%
$ 45.48 million $ 334,583
Sep 10, 2023 $ 1.92
-1.82%
$ 49.07 million $ 297,930
Sep 9, 2023 $ 1.95
+9.94%
$ 50.14 million $ 444,513
Sep 8, 2023 $ 1.78
+1.11%
$ 45.61 million $ 282,646
Sep 7, 2023 $ 1.76
+0.45%
$ 45.11 million $ 293,839
Sep 6, 2023 $ 1.75
+0.43%
$ 44.91 million $ 292,870
Sep 5, 2023 $ 1.74
-5.00%
$ 44.72 million $ 354,426
Sep 4, 2023 $ 1.83
-2.96%
$ 47.07 million $ 337,790
Sep 3, 2023 $ 1.89
-3.48%
$ 48.5 million $ 489,788
Sep 2, 2023 $ 1.96
-0.84%
$ 50.25 million $ 314,584
Sep 1, 2023 $ 1.97
-12.26%
$ 50.68 million $ 604,377
Aug 31, 2023 $ 2.25
-3.19%
$ 57.76 million $ 302,927
Aug 30, 2023 $ 2.32
-1.46%
$ 59.66 million $ 337,138
Aug 29, 2023 $ 2.36
+7.39%
$ 60.54 million $ 313,921
Aug 28, 2023 $ 2.2
-1.95%
$ 56.38 million $ 308,841
Aug 27, 2023 $ 2.24
-0.40%
$ 57.5 million $ 340,869
Aug 26, 2023 $ 2.25
+2.00%
$ 57.73 million $ 295,471
Aug 25, 2023 $ 2.2
+0.62%
$ 56.56 million $ 332,703
Aug 24, 2023 $ 2.19
-0.77%
$ 56.24 million $ 313,766
Aug 23, 2023 $ 2.21
+10.38%
$ 56.66 million $ 600,540
Aug 22, 2023 $ 2
+23.17%
$ 51.32 million $ 846,759
Aug 21, 2023 $ 1.62
+7.20%
$ 41.66 million $ 550,561
Aug 20, 2023 $ 1.51
-6.61%
$ 38.86 million $ 422,216
Aug 19, 2023 $ 1.62
-3.90%
$ 41.61 million $ 443,463
Aug 18, 2023 $ 1.69
+1.53%
$ 43.33 million $ 530,824
Aug 17, 2023 $ 1.66
+6.71%
$ 42.71 million $ 987,831
Aug 16, 2023 $ 1.56
-43.39%
$ 40.22 million $ 6 million
Aug 15, 2023 $ 2.76
-1.94%
$ 71.05 million $ 622,402
Aug 14, 2023 $ 2.82
+1.14%
$ 72.45 million $ 578,719
Aug 13, 2023 $ 2.79
-2.64%
$ 71.64 million $ 609,425
Aug 12, 2023 $ 2.86
-0.84%
$ 73.58 million $ 595,729
Aug 11, 2023 $ 2.89
-1.05%
$ 74.2 million $ 591,924
Aug 9, 2023 $ 3
+6.13%
$ 77.08 million $ 399,341
Aug 8, 2023 $ 2.82
+3.16%
$ 72.55 million $ 425,438
Aug 7, 2023 $ 2.74
+1.32%
$ 70.34 million $ 598,667
Aug 6, 2023 $ 2.7
-2.94%
$ 69.42 million $ 627,668
Aug 5, 2023 $ 2.78
+1.23%
$ 71.44 million $ 711,068
Aug 4, 2023 $ 2.75
+3.41%
$ 70.58 million $ 742,860
Aug 3, 2023 $ 2.65
-1.44%
$ 68.22 million $ 577,207
Aug 2, 2023 $ 2.69
+0.23%
$ 69.2 million $ 587,043
Aug 1, 2023 $ 2.68
-5.35%
$ 68.98 million $ 775,194
Jul 31, 2023 $ 2.84
+0.28%
$ 72.88 million $ 570,073
Jul 30, 2023 $ 2.83
-3.20%
$ 72.67 million $ 590,217