VitaDAO Historical Data

VITA Page 2
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.309
+0.00%
$ 6.32 million $ 1,714
7:27 AM $ 0.309
+0.04%
$ 6.32 million $ 1,653
7:26 AM $ 0.308
+0.00%
$ 6.32 million $ 1,573
7:22 AM $ 0.308
+0.00%
$ 6.3 million $ 1,257
7:21 AM $ 0.307
+0.02%
$ 6.3 million $ 1,257
7:06 AM $ 0.306
+0.20%
$ 6.26 million $ 1,242
7:03 AM $ 0.305
+0.00%
$ 6.24 million $ 1,163
7:00 AM $ 0.304
+0.00%
$ 6.24 million $ 1,091
6:52 AM $ 0.302
+0.00%
$ 6.18 million $ 895
6:51 AM $ 0.302
+0.00%
$ 6.18 million $ 895
6:41 AM $ 0.301
+0.00%
$ 6.16 million $ 824
6:40 AM $ 0.301
+0.00%
$ 6.16 million $ 824
6:39 AM $ 0.301
+0.00%
$ 6.15 million $ 740
6:36 AM $ 0.3
+0.00%
$ 6.15 million $ 739
6:26 AM $ 0.3
+0.00%
$ 6.14 million $ 739
6:22 AM $ 0.3
+0.00%
$ 6.14 million $ 741
6:21 AM $ 0.298
-0.12%
$ 6.14 million $ 371
6:06 AM $ 0.297
+0.00%
$ 6.08 million $ 369
5:51 AM $ 0.298
+0.00%
$ 6.09 million $ 370
5:39 AM $ 0.298
+0.00%
$ 6.09 million $ 370
5:37 AM $ 0.298
+0.00%
$ 6.09 million $ 408
5:36 AM $ 0.298
+0.00%
$ 6.09 million $ 408
5:21 AM $ 0.297
+0.00%
$ 6.08 million $ 683
5:06 AM $ 0.297
-0.01%
$ 6.08 million $ 684
5:02 AM $ 0.297
+0.00%
$ 6.08 million $ 684
4:51 AM $ 0.296
+0.00%
$ 6.05 million $ 681
4:36 AM $ 0.294
+0.00%
$ 6.01 million $ 679
4:30 AM $ 0.294
+0.00%
$ 5.98 million $ 679
4:22 AM $ 0.292
+0.00%
$ 5.98 million $ 660
4:21 AM $ 0.292
+0.00%
$ 5.98 million $ 660
4:06 AM $ 0.293
+0.00%
$ 6 million $ 665
3:51 AM $ 0.292
+0.00%
$ 5.98 million $ 664
3:36 AM $ 0.288
+0.00%
$ 5.89 million $ 658
3:21 AM $ 0.289
-0.01%
$ 5.92 million $ 660
3:07 AM $ 0.289
+0.00%
$ 5.9 million $ 659
3:06 AM $ 0.289
+0.00%
$ 5.9 million $ 659
2:51 AM $ 0.29
-0.01%
$ 5.93 million $ 660
2:36 AM $ 0.29
+0.00%
$ 5.93 million $ 660
2:21 AM $ 0.29
+0.00%
$ 5.93 million $ 660
2:06 AM $ 0.29
+0.00%
$ 5.93 million $ 661
1:52 AM $ 0.289
+0.00%
$ 5.91 million $ 659
1:51 AM $ 0.289
+0.00%
$ 5.91 million $ 659
1:36 AM $ 0.289
+0.00%
$ 5.9 million $ 659
1:21 AM $ 0.289
+0.00%
$ 5.91 million $ 659
1:06 AM $ 0.287
+0.00%
$ 5.87 million $ 657
12:51 AM $ 0.287
-0.51%
$ 5.87 million $ 691
12:37 AM $ 0.288
+0.00%
$ 5.89 million $ 654
12:36 AM $ 0.288
+0.00%
$ 5.89 million $ 654
12:21 AM $ 0.288
+0.00%
$ 5.89 million $ 653
12:06 AM $ 0.288
+0.00%
$ 5.89 million $ 654