VitaDAO Historical Data

VITA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 1.1
+3.09%
$ 28.56 million $ 288,391
Sep 1, 2024 $ 1.07
-1.97%
$ 27.72 million $ 292,105
Aug 31, 2024 $ 1.1
+5.76%
$ 28.48 million $ 294,152
Aug 30, 2024 $ 1.04
-3.63%
$ 26.96 million $ 293,666
Aug 29, 2024 $ 1.08
-4.09%
$ 28.05 million $ 293,276
Aug 28, 2024 $ 1.14
-0.04%
$ 29.58 million $ 290,717
Aug 27, 2024 $ 1.14
-11.08%
$ 29.56 million $ 293,613
Aug 26, 2024 $ 1.29
-8.92%
$ 33.4 million $ 293,770
Aug 25, 2024 $ 1.41
+3.54%
$ 36.67 million $ 298,014
Aug 24, 2024 $ 1.36
-8.35%
$ 35.14 million $ 294,279
Aug 23, 2024 $ 1.49
+8.14%
$ 38.58 million $ 293,834
Aug 22, 2024 $ 1.4
+3.19%
$ 36.18 million $ 291,101
Aug 21, 2024 $ 1.36
+8.90%
$ 35.18 million $ 293,227
Aug 20, 2024 $ 1.25
-3.66%
$ 32.4 million $ 293,379
Aug 19, 2024 $ 1.3
-5.54%
$ 33.76 million $ 295,128
Aug 18, 2024 $ 1.37
-1.38%
$ 35.48 million $ 291,971
Aug 17, 2024 $ 1.39
+5.07%
$ 36.1 million $ 295,019
Aug 16, 2024 $ 1.32
+0.47%
$ 34.32 million $ 293,724
Aug 15, 2024 $ 1.32
-22.10%
$ 34.16 million $ 291,772
Aug 14, 2024 $ 1.7
+4.09%
$ 43.97 million $ 292,647
Aug 13, 2024 $ 1.63
+5.18%
$ 42.21 million $ 292,272
Aug 12, 2024 $ 1.55
+15.26%
$ 40.13 million $ 295,683
Aug 11, 2024 $ 1.34
+1.44%
$ 34.82 million $ 293,609
Aug 10, 2024 $ 1.32
+4.86%
$ 34.31 million $ 292,891
Aug 9, 2024 $ 1.25
+11.97%
$ 32.55 million $ 290,748
Aug 8, 2024 $ 1.12
+11.72%
$ 29.12 million $ 293,943
Aug 7, 2024 $ 1
-4.71%
$ 26.03 million $ 298,788
Aug 6, 2024 $ 1.04
+10.46%
$ 26.97 million $ 299,148
Aug 5, 2024 $ 0.943
-20.31%
$ 24.46 million $ 287,471
Aug 4, 2024 $ 1.18
-8.11%
$ 30.52 million $ 285,224
Aug 3, 2024 $ 1.28
-4.70%
$ 33.39 million $ 291,840
Aug 2, 2024 $ 1.34
-6.71%
$ 34.91 million $ 288,691
Aug 1, 2024 $ 1.44
-6.34%
$ 37.37 million $ 288,049
Jul 31, 2024 $ 1.54
+0.48%
$ 39.95 million $ 293,195
Jul 30, 2024 $ 1.53
-2.83%
$ 39.75 million $ 289,499
Jul 29, 2024 $ 1.58
-0.20%
$ 41.13 million $ 285,940
Jul 28, 2024 $ 1.57
-1.58%
$ 40.89 million $ 290,450
Jul 27, 2024 $ 1.59
+0.44%
$ 41.22 million $ 289,332
Jul 26, 2024 $ 1.57
+1.41%
$ 40.79 million $ 286,107
Jul 25, 2024 $ 1.53
-8.54%
$ 39.73 million $ 285,106
Jul 24, 2024 $ 1.67
-1.53%
$ 43.29 million $ 288,499
Jul 23, 2024 $ 1.68
-0.74%
$ 43.62 million $ 273,475
Jul 22, 2024 $ 1.68
-3.47%
$ 43.8 million $ 288,384
Jul 21, 2024 $ 1.75
-0.57%
$ 45.5 million $ 292,052
Jul 20, 2024 $ 1.76
-2.13%
$ 45.76 million $ 288,824
Jul 19, 2024 $ 1.79
+4.62%
$ 46.62 million $ 290,653
Jul 18, 2024 $ 1.71
+4.25%
$ 44.55 million $ 282,716
Jul 17, 2024 $ 1.65
-6.14%
$ 42.82 million $ 279,698
Jul 16, 2024 $ 1.76
+1.18%
$ 45.69 million $ 292,072
Jul 15, 2024 $ 1.75
+8.47%
$ 45.58 million $ 290,420