VitaDAO Historical Data

VITA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 3.98
+11.78%
$ 102.73 million $ 1.64 million
Dec 10, 2024 $ 3.56
+11.95%
$ 91.89 million $ 1.46 million
Dec 9, 2024 $ 3.18
-20.64%
$ 82.05 million $ 1.18 million
Dec 8, 2024 $ 4.01
-1.96%
$ 103.38 million $ 939,575
Dec 7, 2024 $ 4.09
-0.37%
$ 105.46 million $ 920,422
Dec 6, 2024 $ 4.1
+4.83%
$ 105.86 million $ 1.06 million
Dec 5, 2024 $ 3.91
-0.68%
$ 100.98 million $ 1.02 million
Dec 4, 2024 $ 3.94
+1.05%
$ 101.63 million $ 868,416
Dec 3, 2024 $ 3.9
-5.09%
$ 100.6 million $ 1.34 million
Dec 2, 2024 $ 4.11
-12.29%
$ 106 million $ 1.4 million
Dec 1, 2024 $ 4.68
-4.74%
$ 120.85 million $ 1.06 million
Nov 30, 2024 $ 4.92
+2.03%
$ 126.37 million $ 1.01 million
Nov 29, 2024 $ 4.82
+0.38%
$ 123.86 million $ 993,587
Nov 28, 2024 $ 4.8
-2.84%
$ 123.39 million $ 1.29 million
Nov 27, 2024 $ 4.94
+10.37%
$ 126.99 million $ 1.51 million
Nov 26, 2024 $ 4.48
-3.25%
$ 115.06 million $ 1.11 million
Nov 25, 2024 $ 4.63
-3.84%
$ 118.94 million $ 1.58 million
Nov 24, 2024 $ 4.76
+10.93%
$ 122.38 million $ 1.97 million
Nov 23, 2024 $ 4.29
+4.89%
$ 110.3 million $ 1.14 million
Nov 22, 2024 $ 4.09
-7.45%
$ 105.16 million $ 1 million
Nov 21, 2024 $ 4.37
+10.18%
$ 112.39 million $ 1.36 million
Nov 20, 2024 $ 3.97
-8.36%
$ 102.61 million $ 2.47 million
Nov 19, 2024 $ 4.33
-20.77%
$ 111.32 million $ 2.2 million
Nov 18, 2024 $ 5.47
+30.92%
$ 140.51 million $ 45.23 billion
Nov 17, 2024 $ 4.18
+16.69%
$ 107.33 million $ 18.31 billion
Nov 16, 2024 $ 3.58
+44.62%
$ 92.23 million $ 1.29 million
Nov 15, 2024 $ 2.47
+7.96%
$ 63.77 million $ 263,689
Nov 14, 2024 $ 2.29
-9.82%
$ 59.04 million $ 1.23 million
Nov 13, 2024 $ 2.54
+54.53%
$ 65.47 million $ 715,446
Nov 12, 2024 $ 1.68
-8.35%
$ 43.26 million $ 87,788
Nov 11, 2024 $ 1.83
-0.45%
$ 47.05 million $ 161,523
Nov 10, 2024 $ 1.83
+24.96%
$ 47.21 million $ 845,942
Nov 9, 2024 $ 1.49
-2.49%
$ 38.47 million $ 33.12 billion
Nov 8, 2024 $ 1.54
+51.57%
$ 39.78 million $ 1.23 million
Nov 7, 2024 $ 1.02
+1.43%
$ 26.23 million $ 31,414
Nov 6, 2024 $ 1.02
+9.41%
$ 26.18 million $ 42,907
Nov 5, 2024 $ 0.928
+5.97%
$ 23.92 million $ 15,461
Nov 4, 2024 $ 0.876
-7.24%
$ 22.57 million $ 11,299
Nov 3, 2024 $ 0.944
-6.30%
$ 24.35 million $ 16,139
Nov 2, 2024 $ 1.01
+1.94%
$ 25.96 million $ 8,013
Nov 1, 2024 $ 0.988
+1.93%
$ 25.45 million $ 15,949
Oct 31, 2024 $ 0.97
-5.13%
$ 24.97 million $ 6,076
Oct 30, 2024 $ 1.02
-1.52%
$ 26.32 million $ 9,412
Oct 29, 2024 $ 1.04
+3.80%
$ 26.66 million $ 12,115
Oct 28, 2024 $ 0.997
+1.91%
$ 25.68 million $ 16,255
Oct 27, 2024 $ 0.979
+0.38%
$ 25.2 million $ 19,445
Oct 26, 2024 $ 0.959
-3.22%
$ 24.85 million $ 53.49 billion
Oct 25, 2024 $ 0.997
-0.12%
$ 25.84 million $ 4,599
Oct 24, 2024 $ 1.01
+0.02%
$ 26.3 million $ 2,683
Oct 23, 2024 $ 1.01
-5.56%
$ 26.31 million $ 20,766