VitaDAO Historical Data

VITA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 1.13
-2.86%
$ 29.35 million $ 1.46 million
Mar 20, 2025 $ 1.16
-2.20%
$ 30.25 million $ 1.63 million
Mar 19, 2025 $ 1.19
+7.06%
$ 30.94 million $ 1.84 million
Mar 18, 2025 $ 1.11
-2.92%
$ 28.94 million $ 1.56 million
Mar 17, 2025 $ 1.15
+4.04%
$ 29.81 million $ 2.21 million
Mar 16, 2025 $ 1.1
-5.26%
$ 28.65 million $ 2.84 million
Mar 15, 2025 $ 1.16
+6.24%
$ 30.24 million $ 1.39 million
Mar 14, 2025 $ 1.11
+3.21%
$ 28.77 million $ 1.85 million
Mar 13, 2025 $ 1.07
-2.68%
$ 27.88 million $ 1.84 million
Mar 12, 2025 $ 1.1
-6.26%
$ 28.64 million $ 2.3 million
Mar 11, 2025 $ 1.18
+4.06%
$ 30.55 million $ 3.18 million
Mar 10, 2025 $ 1.13
-10.58%
$ 29.36 million $ 3.49 million
Mar 9, 2025 $ 1.26
-8.89%
$ 32.84 million $ 2.07 million
Mar 8, 2025 $ 1.39
+2.92%
$ 36.03 million $ 1.6 million
Mar 7, 2025 $ 1.35
-3.63%
$ 35.01 million $ 2.81 million
Mar 6, 2025 $ 1.4
-0.20%
$ 36.33 million $ 1.87 million
Mar 5, 2025 $ 1.4
+3.54%
$ 36.4 million $ 1.91 million
Mar 4, 2025 $ 1.35
+0.86%
$ 35.16 million $ 4.6 million
Mar 3, 2025 $ 1.35
-15.37%
$ 34.95 million $ 4.28 million
Mar 2, 2025 $ 1.59
+14.78%
$ 41.3 million $ 3.68 million
Mar 1, 2025 $ 1.38
-0.58%
$ 35.91 million $ 1.61 million
Feb 28, 2025 $ 1.39
-1.89%
$ 36.12 million $ 3.81 million
Feb 27, 2025 $ 1.42
-1.21%
$ 36.82 million $ 2 million
Feb 26, 2025 $ 1.44
-6.23%
$ 37.25 million $ 2.7 million
Feb 25, 2025 $ 1.53
-1.45%
$ 39.73 million $ 4.36 million
Feb 24, 2025 $ 1.55
-12.59%
$ 40.21 million $ 3.28 million
Feb 23, 2025 $ 1.77
+2.05%
$ 46 million $ 1.4 million
Feb 22, 2025 $ 1.74
+4.27%
$ 45.08 million $ 1.48 million
Feb 21, 2025 $ 1.67
-3.84%
$ 43.23 million $ 2.33 million
Feb 20, 2025 $ 1.73
+1.34%
$ 44.96 million $ 1.61 million
Feb 19, 2025 $ 1.71
+4.59%
$ 44.37 million $ 1.62 million
Feb 18, 2025 $ 1.63
-3.95%
$ 42.42 million $ 2.11 million
Feb 17, 2025 $ 1.7
+2.42%
$ 44.14 million $ 2.31 million
Feb 16, 2025 $ 1.66
-0.05%
$ 43.1 million $ 1.75 million
Feb 15, 2025 $ 1.66
-0.33%
$ 43.12 million $ 2.02 million
Feb 14, 2025 $ 1.67
-0.52%
$ 43.26 million $ 2.87 million
Feb 13, 2025 $ 1.68
-2.10%
$ 43.49 million $ 2.63 million
Feb 12, 2025 $ 1.71
+2.69%
$ 44.42 million $ 4.54 million
Feb 11, 2025 $ 1.67
-1.42%
$ 43.26 million $ 2.61 million
Feb 10, 2025 $ 1.69
+3.78%
$ 43.88 million $ 2 million
Feb 9, 2025 $ 1.63
+0.00%
$ 42.28 million $ 2.38 million
Feb 8, 2025 $ 1.63
-7.51%
$ 42.29 million $ 2.59 million
Feb 7, 2025 $ 1.76
-3.70%
$ 45.72 million $ 3.15 million
Feb 6, 2025 $ 1.83
-3.07%
$ 47.47 million $ 3.34 million
Feb 5, 2025 $ 1.89
+0.95%
$ 48.97 million $ 3.64 million
Feb 4, 2025 $ 1.87
-2.34%
$ 48.52 million $ 6.21 million
Feb 3, 2025 $ 1.91
+0.77%
$ 49.68 million $ 14.62 million
Feb 2, 2025 $ 1.9
-13.30%
$ 49.29 million $ 7.51 million
Feb 1, 2025 $ 2.19
-6.72%
$ 56.87 million $ 3.1 million
Jan 31, 2025 $ 2.35
-0.89%
$ 60.96 million $ 3.4 million