VitaDAO Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.306
+0.00%
$ 6.26 million $ 3,049
2:21 PM $ 0.306
+0.00%
$ 6.26 million $ 2,998
2:06 PM $ 0.306
+0.00%
$ 6.26 million $ 2,999
2:03 PM $ 0.306
+0.00%
$ 6.26 million $ 2,999
2:00 PM $ 0.306
+0.00%
$ 6.26 million $ 2,981
1:59 PM $ 0.307
+0.00%
$ 6.29 million $ 2,981
1:51 PM $ 0.308
+0.00%
$ 6.3 million $ 3,025
1:36 PM $ 0.308
+0.00%
$ 6.3 million $ 3,029
1:21 PM $ 0.308
+0.00%
$ 6.29 million $ 3,234
1:06 PM $ 0.309
+0.00%
$ 6.32 million $ 2,975
12:59 PM $ 0.31
+0.00%
$ 6.35 million $ 2,980
12:51 PM $ 0.31
+0.00%
$ 6.35 million $ 2,747
12:36 PM $ 0.31
+0.00%
$ 6.35 million $ 2,746
12:21 PM $ 0.31
+0.00%
$ 6.34 million $ 2,745
12:19 PM $ 0.31
+0.00%
$ 6.35 million $ 2,745
12:13 PM $ 0.311
+0.00%
$ 6.37 million $ 2,284
12:12 PM $ 0.31
+0.00%
$ 6.37 million $ 2,284
12:11 PM $ 0.306
+0.00%
$ 6.37 million $ 1,833
12:06 PM $ 0.305
+0.00%
$ 6.23 million $ 1,839
11:51 AM $ 0.305
+0.00%
$ 6.23 million $ 1,939
11:37 AM $ 0.305
+0.00%
$ 6.23 million $ 1,939
11:36 AM $ 0.305
+0.00%
$ 6.23 million $ 1,939
11:34 AM $ 0.304
+0.00%
$ 6.23 million $ 1,939
11:21 AM $ 0.303
+0.01%
$ 6.2 million $ 1,931
11:06 AM $ 0.304
+0.00%
$ 6.22 million $ 1,933
10:51 AM $ 0.305
+0.00%
$ 6.25 million $ 1,936
10:36 AM $ 0.305
+0.01%
$ 6.24 million $ 1,935
10:21 AM $ 0.305
+0.00%
$ 6.25 million $ 1,936
10:06 AM $ 0.304
+0.00%
$ 6.22 million $ 1,933
9:51 AM $ 0.303
+0.00%
$ 6.2 million $ 1,930
9:36 AM $ 0.303
-0.01%
$ 6.2 million $ 1,930
9:22 AM $ 0.309
+0.00%
$ 6.33 million $ 1,940
9:21 AM $ 0.309
+0.00%
$ 6.33 million $ 1,940
9:06 AM $ 0.308
+0.00%
$ 6.31 million $ 1,935
8:51 AM $ 0.308
+0.00%
$ 6.3 million $ 1,931
8:36 AM $ 0.308
+0.00%
$ 6.3 million $ 1,931
8:25 AM $ 0.308
+0.00%
$ 6.32 million $ 1,931
8:21 AM $ 0.309
+0.00%
$ 6.32 million $ 1,921
8:07 AM $ 0.31
+0.00%
$ 6.35 million $ 1,921
8:06 AM $ 0.31
+0.00%
$ 6.35 million $ 1,789
8:05 AM $ 0.31
+0.00%
$ 6.35 million $ 1,789
7:51 AM $ 0.312
+0.02%
$ 6.38 million $ 1,796
7:36 AM $ 0.311
+0.29%
$ 6.35 million $ 1,785
7:35 AM $ 0.31
+0.00%
$ 6.35 million $ 1,714
7:33 AM $ 0.309
+0.00%
$ 6.32 million $ 1,714
7:27 AM $ 0.309
+0.04%
$ 6.32 million $ 1,653
7:26 AM $ 0.308
+0.00%
$ 6.32 million $ 1,573
7:22 AM $ 0.308
+0.00%
$ 6.3 million $ 1,257
7:21 AM $ 0.307
+0.02%
$ 6.3 million $ 1,257
7:06 AM $ 0.306
+0.20%
$ 6.26 million $ 1,242
Download