VitaDAO Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.306
+0.00%
$ 6.26 million $ 2,998
Today, at 1 PM $ 0.307
-0.44%
$ 6.29 million $ 2,981
Today, at 12 PM $ 0.31
+1.84%
$ 6.35 million $ 2,980
Today, at 11 AM $ 0.305
+0.17%
$ 6.23 million $ 1,939
Today, at 10 AM $ 0.305
+0.50%
$ 6.25 million $ 1,936
Today, at 9 AM $ 0.303
-1.81%
$ 6.2 million $ 1,930
Today, at 8 AM $ 0.308
-0.78%
$ 6.3 million $ 1,931
Today, at 7 AM $ 0.312
+2.53%
$ 6.38 million $ 1,796
Today, at 6 AM $ 0.302
+1.70%
$ 6.18 million $ 895
Today, at 5 AM $ 0.298
+0.15%
$ 6.09 million $ 370
Today, at 4 AM $ 0.296
+0.93%
$ 6.05 million $ 681
Today, at 3 AM $ 0.292
+1.35%
$ 5.98 million $ 664
Today, at 2 AM $ 0.29
-0.03%
$ 5.93 million $ 660
Today, at 1 AM $ 0.289
+0.68%
$ 5.91 million $ 659
Today, at 12 AM $ 0.287
-0.33%
$ 5.87 million $ 691
Yesterday, at 11 PM $ 0.288
+0.04%
$ 5.89 million $ 653
Yesterday, at 10 PM $ 0.287
-1.01%
$ 5.88 million $ 715
Yesterday, at 9 PM $ 0.291
+0.08%
$ 5.95 million $ 1,036
Yesterday, at 8 PM $ 0.291
+0.23%
$ 5.94 million $ 1,768
Yesterday, at 7 PM $ 0.29
+0.01%
$ 5.94 million $ 2,070
Yesterday, at 6 PM $ 0.29
-1.10%
$ 5.94 million $ 1,999
Yesterday, at 5 PM $ 0.293
-0.40%
$ 5.99 million $ 2,375
Yesterday, at 4 PM $ 0.294
-0.76%
$ 6.01 million $ 2,382
Yesterday, at 3 PM $ 0.296
+0.22%
$ 6.06 million $ 2,388
Yesterday, at 2 PM $ 0.295
-0.22%
$ 6.03 million $ 2,385
Yesterday, at 1 PM $ 0.296
+0.00%
$ 6.06 million $ 3,322
Yesterday, at 12 PM $ 0.296
+0.93%
$ 6.06 million $ 4,125
Yesterday, at 11 AM $ 0.299
-0.22%
$ 6.12 million $ 3,113
Yesterday, at 10 AM $ 0.299
-0.76%
$ 6.13 million $ 3,018
Yesterday, at 9 AM $ 0.303
+0.44%
$ 6.19 million $ 5,189
Yesterday, at 8 AM $ 0.3
+0.00%
$ 6.13 million $ 5,085
Yesterday, at 7 AM $ 0.3
-0.13%
$ 6.14 million $ 5,085
Yesterday, at 6 AM $ 0.3
-0.72%
$ 6.13 million $ 4,595
Yesterday, at 5 AM $ 0.301
+0.03%
$ 6.16 million $ 4,563
Yesterday, at 4 AM $ 0.301
+1.01%
$ 6.16 million $ 4,866
Yesterday, at 3 AM $ 0.298
-0.17%
$ 6.09 million $ 2,442
Yesterday, at 2 AM $ 0.298
+0.08%
$ 6.09 million $ 5,136
Yesterday, at 1 AM $ 0.297
-0.80%
$ 6.08 million $ 5,135
Yesterday, at 12 AM $ 0.299
-0.40%
$ 6.13 million $ 5,142
Jun 11, 11 PM $ 0.301
-0.27%
$ 6.15 million $ 5,149
Jun 11, 10 PM $ 0.303
-0.45%
$ 6.2 million $ 5,220
Jun 11, 9 PM $ 0.306
-0.14%
$ 6.25 million $ 5,136
Jun 11, 8 PM $ 0.305
+1.76%
$ 6.23 million $ 5,139
Jun 11, 7 PM $ 0.299
+0.27%
$ 6.12 million $ 5,805
Jun 11, 6 PM $ 0.298
-0.61%
$ 6.1 million $ 5,744
Jun 11, 5 PM $ 0.3
+1.58%
$ 6.14 million $ 6,060
Jun 11, 4 PM $ 0.295
+0.06%
$ 6.04 million $ 7,055
Jun 11, 3 PM $ 0.295
-0.13%
$ 6.04 million $ 7,050
Jun 11, 2 PM $ 0.295
+0.15%
$ 6.04 million $ 9,040
Jun 11, 1 PM $ 0.295
+0.80%
$ 6.03 million $ 8,290
Download