VitaDAO Historical Data

VITA
Download
Date Close Price change Market cap Trading volume
Today $ 0.307
+0.00%
$ 6.28 million $ 3,105
Yesterday $ 0.288
-4.26%
$ 5.89 million $ 653
Jun 11, 2026 $ 0.301
+9.49%
$ 6.15 million $ 5,149
Jun 10, 2026 $ 0.275
-5.55%
$ 5.63 million $ 5,653
Jun 9, 2026 $ 0.29
-4.92%
$ 5.94 million $ 2,559
Jun 8, 2026 $ 0.305
+11.39%
$ 6.25 million $ 10,983
Jun 7, 2026 $ 0.274
+8.41%
$ 5.62 million $ 5,376
Jun 6, 2026 $ 0.254
-0.57%
$ 5.19 million $ 5,269
Jun 5, 2026 $ 0.253
-7.61%
$ 5.17 million $ 33,405
Jun 4, 2026 $ 0.274
-23.08%
$ 5.6 million $ 61,036
Jun 3, 2026 $ 0.356
+0.51%
$ 7.28 million $ 10,244
Jun 2, 2026 $ 0.354
+6.88%
$ 7.25 million $ 28,322
Jun 1, 2026 $ 0.331
+1.90%
$ 6.76 million $ 2,367
May 31, 2026 $ 0.324
-4.30%
$ 6.63 million $ 14,724
May 30, 2026 $ 0.338
+2.26%
$ 6.91 million $ 10,677
May 29, 2026 $ 0.33
+6.57%
$ 6.75 million $ 7,722
May 28, 2026 $ 0.31
-5.58%
$ 6.34 million $ 2,286
May 27, 2026 $ 0.325
-5.00%
$ 6.65 million $ 8,232
May 26, 2026 $ 0.339
-4.17%
$ -- $ 8,746
May 25, 2026 $ 0.353
+3.05%
$ 7.23 million $ 4,617
May 24, 2026 $ 0.343
-9.80%
$ 7.01 million $ 33,208
May 23, 2026 $ 0.38
+3.08%
$ 7.78 million $ 5,004
May 22, 2026 $ 0.372
-4.35%
$ 7.6 million $ 10,508
May 21, 2026 $ 0.389
-3.85%
$ 7.95 million $ 7,940
May 20, 2026 $ 0.405
+7.83%
$ 8.28 million $ 11,838
May 19, 2026 $ 0.376
-14.16%
$ 7.69 million $ 20,210
May 18, 2026 $ 0.437
+4.04%
$ 8.95 million $ 12,533
May 17, 2026 $ 0.42
-8.73%
$ 8.6 million $ 15,164
May 16, 2026 $ 0.461
-3.22%
$ 9.42 million $ 9,139
May 15, 2026 $ 0.476
-9.73%
$ 9.74 million $ 16,188
May 14, 2026 $ 0.527
+1.02%
$ 10.79 million $ 20,310
May 13, 2026 $ 0.522
-3.30%
$ 10.68 million $ 2,810
May 12, 2026 $ 0.54
-3.04%
$ 11.04 million $ 15,284
May 11, 2026 $ 0.556
-11.38%
$ 11.38 million $ 22,609
May 10, 2026 $ 0.627
-8.64%
$ 12.83 million $ 51,694
May 9, 2026 $ 0.686
+15.16%
$ 14.04 million $ 78,323
May 8, 2026 $ 0.597
+17.82%
$ 12.21 million $ 50,273
May 7, 2026 $ 0.504
-15.30%
$ 10.31 million $ 101,198
May 6, 2026 $ 0.592
-15.38%
$ 12.12 million $ 102,772
May 5, 2026 $ 0.7
-19.33%
$ 14.32 million $ 206,860
May 4, 2026 $ 0.868
+8.52%
$ 17.75 million $ 460,578
May 3, 2026 $ 0.8
+12.41%
$ 16.36 million $ 129,270
May 2, 2026 $ 0.71
+40.49%
$ 14.52 million $ 177,321
May 1, 2026 $ 0.506
-5.08%
$ 10.36 million $ 39,192
Apr 30, 2026 $ 0.533
+33.35%
$ 10.91 million $ 198,734
Apr 29, 2026 $ 0.4
-0.51%
$ 8.18 million $ 25,443
Apr 28, 2026 $ 0.402
+31.49%
$ 8.23 million $ 35,540
Apr 27, 2026 $ 0.306
-8.01%
$ 6.26 million $ 11,024
Apr 26, 2026 $ 0.332
-0.23%
$ 6.8 million $ 1,932
Apr 25, 2026 $ 0.333
-3.26%
$ 6.82 million $ 5,917
Download