Nova finance Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00331
-0.30%
$ 33,073 $ 50,672
Jun 2, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 50,856
Jun 2, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 52,483
Jun 2, 3 PM $ 0.00331
-4.06%
$ 33,073 $ 52,571
Jun 2, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 54,654
Jun 2, 1 PM $ 0.00332
+0.61%
$ 33,172 $ 53,104
Jun 2, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 53,314
Jun 2, 11 AM $ 0.00332
+0.61%
$ 33,172 $ 53,491
Jun 2, 10 AM $ 0.0033
-0.30%
$ 32,973 $ 51,935
Jun 2, 9 AM $ 0.0033
-0.30%
$ 32,973 $ 53,542
Jun 2, 8 AM $ 0.0033
+0.00%
$ 32,973 $ 53,305
Jun 2, 7 AM $ 0.00331
-0.30%
$ 33,073 $ 52,492
Jun 2, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 51,299
Jun 2, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 52,423
Jun 2, 4 AM $ 0.00331
+0.00%
$ 33,073 $ 52,806
Jun 2, 3 AM $ 0.00332
+0.61%
$ 33,172 $ 51,646
Jun 2, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 51,894
Jun 2, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 51,864
Jun 2, 12 AM $ 0.00331
+0.30%
$ 33,073 $ 52,550
Jun 1, 11 PM $ 0.00331
+0.00%
$ 33,073 $ 52,825
Jun 1, 10 PM $ 0.00331
-0.30%
$ 33,073 $ 53,266
Jun 1, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 52,730
Jun 1, 8 PM $ 0.00332
+0.61%
$ 33,172 $ 52,841
Jun 1, 7 PM $ 0.00332
+0.30%
$ 33,172 $ 52,611
Jun 1, 6 PM $ 0.00332
+0.30%
$ 33,172 $ 51,324
Jun 1, 5 PM $ 0.00331
+0.00%
$ 33,073 $ 51,093
Jun 1, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 50,622
Jun 1, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 50,869
Jun 1, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 50,342
Jun 1, 1 PM $ 0.0033
-0.60%
$ 32,973 $ 51,177
Jun 1, 12 PM $ 0.00332
+0.30%
$ 33,172 $ 51,113
Jun 1, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 50,616
Jun 1, 10 AM $ 0.00331
+0.00%
$ 33,073 $ 51,178
Jun 1, 9 AM $ 0.00331
+0.00%
$ 33,073 $ 50,815
Jun 1, 8 AM $ 0.0033
-0.60%
$ 32,973 $ 51,286
Jun 1, 7 AM $ 0.00332
+0.00%
$ 33,172 $ 51,714
Jun 1, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 52,860
Jun 1, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 50,849
Jun 1, 4 AM $ 0.00331
-0.30%
$ 33,073 $ 51,490
Jun 1, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 52,099
Jun 1, 2 AM $ 0.00332
+0.61%
$ 33,172 $ 51,962
Jun 1, 1 AM $ 0.00332
+0.30%
$ 33,172 $ 51,394
Jun 1, 12 AM $ 0.00332
+0.00%
$ 33,172 $ 52,757
May 31, 11 PM $ 0.00332
+0.00%
$ 33,172 $ 52,296
May 31, 10 PM $ 0.0033
-0.30%
$ 32,973 $ 51,970
May 31, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 52,319
May 31, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 52,431
May 31, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 52,454
May 31, 6 PM $ 0.00332
+0.00%
$ 33,172 $ 53,276
May 31, 5 PM $ 0.00332
+0.61%
$ 33,172 $ 53,890