Nova finance Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.0033
+0.00%
$ 32,973 $ 55,234
10:57 AM $ 0.0033
+0.00%
$ 32,973 $ 54,882
10:52 AM $ 0.0033
+0.00%
$ 32,973 $ 55,192
10:47 AM $ 0.00331
+0.00%
$ 33,073 $ 55,472
10:42 AM $ 0.00332
+0.00%
$ 33,172 $ 55,599
10:37 AM $ 0.00332
+0.00%
$ 33,172 $ 55,704
10:32 AM $ 0.00331
+0.00%
$ 33,073 $ 55,414
10:27 AM $ 0.00332
+0.00%
$ 33,172 $ 55,519
10:22 AM $ 0.00332
+0.00%
$ 33,172 $ 55,728
10:17 AM $ 0.00331
+0.00%
$ 33,073 $ 55,710
10:12 AM $ 0.0033
+0.00%
$ 32,973 $ 55,987
10:07 AM $ 0.0033
+0.00%
$ 32,973 $ 55,691
10:02 AM $ 0.00331
+0.00%
$ 33,073 $ 55,846
9:57 AM $ 0.0033
+0.00%
$ 32,973 $ 55,820
9:52 AM $ 0.00331
+0.00%
$ 33,073 $ 55,641
9:47 AM $ 0.00332
+0.00%
$ 33,172 $ 55,858
9:42 AM $ 0.00331
+0.00%
$ 33,073 $ 56,062
9:37 AM $ 0.00331
+0.00%
$ 33,073 $ 55,968
9:32 AM $ 0.0033
+0.00%
$ 32,973 $ 56,143
9:27 AM $ 0.0033
+0.00%
$ 32,973 $ 55,848
9:22 AM $ 0.00331
+0.00%
$ 33,073 $ 55,914
9:17 AM $ 0.00332
+0.00%
$ 33,172 $ 56,052
9:12 AM $ 0.00331
+0.00%
$ 33,073 $ 55,865
9:07 AM $ 0.00331
+0.00%
$ 33,073 $ 55,816
9:02 AM $ 0.00332
+0.00%
$ 33,172 $ 56,102
8:57 AM $ 0.00331
+0.00%
$ 33,073 $ 56,879
8:52 AM $ 0.00332
+0.00%
$ 33,172 $ 56,679
8:47 AM $ 0.00332
+0.00%
$ 33,172 $ 56,594
8:42 AM $ 0.00332
+0.00%
$ 33,172 $ 56,611
8:37 AM $ 0.00323
+0.00%
$ 32,273 $ 56,634
8:32 AM $ 0.00323
+0.00%
$ 32,273 $ 55,079
8:27 AM $ 0.0033
+0.00%
$ 32,973 $ 56,346
8:22 AM $ 0.00331
+0.00%
$ 33,073 $ 56,805
8:17 AM $ 0.00331
+0.00%
$ 33,073 $ 56,483
8:12 AM $ 0.0033
+0.00%
$ 32,973 $ 56,392
8:07 AM $ 0.0033
+0.00%
$ 32,973 $ 56,492
8:02 AM $ 0.00331
+0.00%
$ 33,073 $ 56,367
7:57 AM $ 0.00332
+0.00%
$ 33,172 $ 56,436
7:52 AM $ 0.00332
+0.00%
$ 33,172 $ 56,715
7:47 AM $ 0.0033
+0.00%
$ 32,973 $ 56,404
7:42 AM $ 0.0033
+0.00%
$ 32,973 $ 56,327
7:37 AM $ 0.0033
+0.00%
$ 32,973 $ 56,363
7:32 AM $ 0.00332
+0.00%
$ 33,172 $ 56,221
7:27 AM $ 0.00332
+0.00%
$ 33,172 $ 56,494
7:22 AM $ 0.00332
+0.00%
$ 33,172 $ 56,216
7:17 AM $ 0.0033
+0.00%
$ 32,973 $ 55,849
7:12 AM $ 0.0033
+0.00%
$ 32,973 $ 56,227
7:07 AM $ 0.0033
+0.00%
$ 32,973 $ 56,126
7:02 AM $ 0.0033
+0.00%
$ 32,973 $ 56,086
Download