Nova finance Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.00331
+0.30%
$ 33,073 $ 52,433
Jun 6, 9 PM $ 0.00332
+0.00%
$ 33,172 $ 52,616
Jun 6, 8 PM $ 0.00332
+0.30%
$ 33,172 $ 53,348
Jun 6, 7 PM $ 0.00332
+0.00%
$ 33,172 $ 53,773
Jun 6, 6 PM $ 0.00331
+0.30%
$ 33,073 $ 54,587
Jun 6, 5 PM $ 0.00332
+0.30%
$ 33,172 $ 54,191
Jun 6, 4 PM $ 0.0033
-0.60%
$ 32,973 $ 53,170
Jun 6, 3 PM $ 0.00332
+0.00%
$ 33,172 $ 52,910
Jun 6, 2 PM $ 0.00331
+0.30%
$ 33,073 $ 53,138
Jun 6, 1 PM $ 0.0033
-0.60%
$ 32,973 $ 53,303
Jun 6, 12 PM $ 0.00331
+0.30%
$ 33,073 $ 52,729
Jun 6, 11 AM $ 0.00332
+0.30%
$ 33,172 $ 52,481
Jun 6, 10 AM $ 0.00332
+0.30%
$ 33,172 $ 51,957
Jun 6, 9 AM $ 0.00332
+0.61%
$ 33,172 $ 52,363
Jun 6, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 53,367
Jun 6, 7 AM $ 0.00332
+0.61%
$ 33,172 $ 53,874
Jun 6, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 53,657
Jun 6, 5 AM $ 0.0033
-0.30%
$ 32,973 $ 53,637
Jun 6, 4 AM $ 0.00332
+0.61%
$ 33,172 $ 54,287
Jun 6, 3 AM $ 0.0033
-0.60%
$ 32,973 $ 53,881
Jun 6, 2 AM $ 0.00332
+0.61%
$ 33,172 $ 54,071
Jun 6, 1 AM $ 0.00332
+0.61%
$ 33,172 $ 54,114
Jun 6, 12 AM $ 0.00332
+0.30%
$ 33,172 $ 53,343
Jun 5, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 53,603
Jun 5, 10 PM $ 0.00331
-0.30%
$ 33,073 $ 53,461
Jun 5, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 52,172
Jun 5, 8 PM $ 0.00331
+0.00%
$ 33,073 $ 51,205
Jun 5, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 50,155
Jun 5, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 50,795
Jun 5, 5 PM $ 0.0033
+0.00%
$ 32,973 $ 50,422
Jun 5, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 50,416
Jun 5, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 50,739
Jun 5, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 50,546
Jun 5, 1 PM $ 0.00332
+0.30%
$ 33,172 $ 50,767
Jun 5, 12 PM $ 0.00332
+0.30%
$ 33,172 $ 52,639
Jun 5, 11 AM $ 0.0033
+0.00%
$ 32,973 $ 52,582
Jun 5, 10 AM $ 0.0033
-0.60%
$ 32,973 $ 52,703
Jun 5, 9 AM $ 0.00332
+0.30%
$ 33,172 $ 52,681
Jun 5, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 51,780
Jun 5, 7 AM $ 0.0033
-0.30%
$ 32,973 $ 51,938
Jun 5, 6 AM $ 0.00331
+0.00%
$ 33,073 $ 51,494
Jun 5, 5 AM $ 0.0033
+0.00%
$ 32,973 $ 52,012
Jun 5, 4 AM $ 0.0033
-0.30%
$ 32,973 $ 53,378
Jun 5, 3 AM $ 0.0033
-0.30%
$ 32,973 $ 52,566
Jun 5, 2 AM $ 0.0033
-0.30%
$ 32,973 $ 53,255
Jun 5, 1 AM $ 0.00331
+0.00%
$ 33,073 $ 53,718
Jun 5, 12 AM $ 0.00331
+0.00%
$ 33,073 $ 53,997
Jun 4, 11 PM $ 0.00332
+0.00%
$ 33,172 $ 53,538
Jun 4, 10 PM $ 0.00332
+0.00%
$ 33,172 $ 53,064
Jun 4, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 53,859