Nova finance Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00331
+0.00%
$ 33,073 $ 54,661
2:32 PM $ 0.00332
+0.00%
$ 33,172 $ 54,981
2:27 PM $ 0.0033
+0.00%
$ 32,973 $ 55,563
2:22 PM $ 0.0033
+0.00%
$ 32,973 $ 55,242
2:17 PM $ 0.0033
+0.00%
$ 32,973 $ 55,252
2:12 PM $ 0.00332
+0.00%
$ 33,172 $ 55,219
2:07 PM $ 0.00332
+0.00%
$ 33,172 $ 55,155
2:02 PM $ 0.0033
+0.00%
$ 32,973 $ 55,111
1:57 PM $ 0.00332
+0.00%
$ 33,172 $ 54,993
1:52 PM $ 0.00332
+0.00%
$ 33,172 $ 55,413
1:47 PM $ 0.00332
+0.00%
$ 33,172 $ 55,631
1:42 PM $ 0.00332
+0.00%
$ 33,172 $ 55,767
1:37 PM $ 0.0033
+0.00%
$ 32,973 $ 55,973
1:32 PM $ 0.0033
+0.00%
$ 32,973 $ 55,604
1:27 PM $ 0.00331
+0.00%
$ 33,073 $ 55,335
1:22 PM $ 0.00331
+0.00%
$ 33,073 $ 55,453
1:17 PM $ 0.0033
+0.00%
$ 32,973 $ 55,721
1:12 PM $ 0.00332
+0.00%
$ 33,172 $ 55,548
1:07 PM $ 0.00331
+0.00%
$ 33,073 $ 56,036
1:02 PM $ 0.00331
+0.00%
$ 33,073 $ 55,539
12:57 PM $ 0.00331
+0.00%
$ 33,073 $ 55,676
12:52 PM $ 0.00331
+0.00%
$ 33,073 $ 55,661
12:47 PM $ 0.00331
+0.00%
$ 33,073 $ 55,632
12:42 PM $ 0.00331
+0.00%
$ 33,073 $ 55,378
12:37 PM $ 0.00332
+0.00%
$ 33,172 $ 55,511
12:32 PM $ 0.00331
+0.00%
$ 33,073 $ 55,603
12:27 PM $ 0.00332
+0.00%
$ 33,172 $ 55,560
12:22 PM $ 0.00332
+0.00%
$ 33,172 $ 55,669
12:17 PM $ 0.00332
+0.00%
$ 33,172 $ 55,456
12:12 PM $ 0.00332
+0.00%
$ 33,172 $ 56,104
12:07 PM $ 0.00332
+0.00%
$ 33,172 $ 56,063
12:02 PM $ 0.0033
+0.00%
$ 32,973 $ 55,712
11:57 AM $ 0.00332
+0.00%
$ 33,172 $ 55,304
11:52 AM $ 0.00331
+0.00%
$ 33,073 $ 55,660
11:47 AM $ 0.0033
+0.00%
$ 32,973 $ 55,414
11:42 AM $ 0.00331
+0.00%
$ 33,073 $ 55,228
11:37 AM $ 0.0033
+0.00%
$ 32,973 $ 55,267
11:32 AM $ 0.00331
+0.00%
$ 33,073 $ 55,312
11:27 AM $ 0.0033
+0.00%
$ 32,973 $ 55,456
11:22 AM $ 0.0033
+0.00%
$ 32,973 $ 55,438
11:17 AM $ 0.0033
+0.00%
$ 32,973 $ 55,584
11:12 AM $ 0.0033
+0.00%
$ 32,973 $ 55,688
11:07 AM $ 0.0033
+0.00%
$ 32,973 $ 55,936
11:02 AM $ 0.00332
+0.00%
$ 33,172 $ 55,381
10:57 AM $ 0.0033
+0.00%
$ 32,973 $ 55,402
10:52 AM $ 0.0033
+0.00%
$ 32,973 $ 55,105
10:47 AM $ 0.0033
+0.00%
$ 32,973 $ 55,014
10:42 AM $ 0.00332
+0.00%
$ 33,172 $ 55,470
10:37 AM $ 0.00331
+0.00%
$ 33,073 $ 54,844
10:32 AM $ 0.00331
+0.00%
$ 33,073 $ 54,579