Nova finance Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 54,613
Jun 8, 9 PM $ 0.00332
+0.00%
$ 33,172 $ 55,107
Jun 8, 8 PM $ 0.00332
+0.61%
$ 33,172 $ 55,441
Jun 8, 7 PM $ 0.0033
+0.00%
$ 32,973 $ 54,928
Jun 8, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 54,885
Jun 8, 5 PM $ 0.00332
+0.00%
$ 33,172 $ 54,372
Jun 8, 4 PM $ 0.00332
+0.61%
$ 33,172 $ 55,247
Jun 8, 3 PM $ 0.00332
+0.30%
$ 33,172 $ 54,364
Jun 8, 2 PM $ 0.00332
+0.61%
$ 33,172 $ 55,024
Jun 8, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 53,799
Jun 8, 12 PM $ 0.00331
-0.30%
$ 33,073 $ 55,271
Jun 8, 11 AM $ 0.00332
+0.30%
$ 33,172 $ 54,616
Jun 8, 10 AM $ 0.00331
-0.30%
$ 33,073 $ 53,536
Jun 8, 9 AM $ 0.00332
+0.61%
$ 33,172 $ 53,115
Jun 8, 8 AM $ 0.00332
+0.30%
$ 33,172 $ 51,756
Jun 8, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 51,277
Jun 8, 6 AM $ 0.00332
+0.00%
$ 33,172 $ 51,214
Jun 8, 5 AM $ 0.00331
-0.30%
$ 33,073 $ 50,178
Jun 8, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 49,631
Jun 8, 3 AM $ 0.00331
+0.30%
$ 33,073 $ 50,149
Jun 8, 2 AM $ 0.00332
+0.30%
$ 33,172 $ 50,853
Jun 8, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 50,934
Jun 8, 12 AM $ 0.00332
+0.00%
$ 33,172 $ 50,698
Jun 7, 11 PM $ 0.00332
+0.61%
$ 33,172 $ 50,915
Jun 7, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 49,841
Jun 7, 9 PM $ 0.00332
+0.30%
$ 33,172 $ 49,753
Jun 7, 8 PM $ 0.0033
-0.60%
$ 32,973 $ 49,993
Jun 7, 7 PM $ 0.00332
+0.61%
$ 33,172 $ 50,203
Jun 7, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 49,940
Jun 7, 5 PM $ 0.00332
+0.30%
$ 33,172 $ 50,034
Jun 7, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 51,752
Jun 7, 3 PM $ 0.00331
+0.00%
$ 33,073 $ 52,039
Jun 7, 2 PM $ 0.00332
+0.61%
$ 33,172 $ 52,237
Jun 7, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 52,094
Jun 7, 12 PM $ 0.00332
+0.61%
$ 33,172 $ 51,832
Jun 7, 11 AM $ 0.00331
+0.00%
$ 33,073 $ 50,839
Jun 7, 10 AM $ 0.00331
+0.00%
$ 33,073 $ 50,440
Jun 7, 9 AM $ 0.00332
+0.00%
$ 33,172 $ 51,179
Jun 7, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 51,437
Jun 7, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 52,493
Jun 7, 6 AM $ 0.00332
+0.30%
$ 33,172 $ 52,509
Jun 7, 5 AM $ 0.00332
+0.00%
$ 33,172 $ 52,693
Jun 7, 4 AM $ 0.00331
-0.30%
$ 33,073 $ 52,127
Jun 7, 3 AM $ 0.00331
-0.30%
$ 33,073 $ 52,827
Jun 7, 2 AM $ 0.00332
+0.30%
$ 33,172 $ 50,706
Jun 7, 1 AM $ 0.00332
+0.30%
$ 33,172 $ 50,018
Jun 7, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 51,048
Jun 6, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 52,065
Jun 6, 10 PM $ 0.00331
+0.30%
$ 33,073 $ 52,433
Jun 6, 9 PM $ 0.00332
+0.00%
$ 33,172 $ 52,616