Nova finance Historical Data

NOVA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.00331
-0.30%
$ 33,073 $ 53,866
Mar 27, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 53,651
Mar 27, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 54,079
Mar 27, 5 PM $ 0.0033
-0.60%
$ 32,973 $ 53,893
Mar 27, 4 PM $ 0.00331
+0.30%
$ 33,073 $ 54,788
Mar 27, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 53,190
Mar 27, 2 PM $ 0.00331
+0.30%
$ 33,073 $ 54,550
Mar 27, 1 PM $ 0.00331
+0.30%
$ 33,073 $ 55,333
Mar 27, 12 PM $ 0.00332
+0.00%
$ 33,173 $ 56,767
Mar 27, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 57,702
Mar 27, 10 AM $ 0.0033
-0.60%
$ 32,973 $ 57,331
Mar 27, 9 AM $ 0.00332
+0.30%
$ 33,173 $ 58,573
Mar 27, 8 AM $ 0.00332
+0.61%
$ 33,173 $ 56,779
Mar 27, 7 AM $ 0.0033
-0.60%
$ 32,973 $ 58,343
Mar 27, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 58,650
Mar 27, 5 AM $ 0.00332
+0.30%
$ 33,173 $ 59,104
Mar 27, 4 AM $ 0.00332
+0.30%
$ 33,173 $ 59,114
Mar 27, 3 AM $ 0.0033
-0.30%
$ 32,973 $ 58,446
Mar 27, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 57,403
Mar 27, 1 AM $ 0.0033
+0.00%
$ 32,973 $ 57,018
Mar 27, 12 AM $ 0.0033
+0.00%
$ 32,973 $ 56,279
Mar 26, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 56,304
Mar 26, 10 PM $ 0.00332
+0.00%
$ 33,173 $ 56,598
Mar 26, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 55,725
Mar 26, 8 PM $ 0.00332
+0.30%
$ 33,173 $ 54,782
Mar 26, 7 PM $ 0.00331
+0.30%
$ 33,073 $ 55,472
Mar 26, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 54,773
Mar 26, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 55,610
Mar 26, 4 PM $ 0.00332
+0.00%
$ 33,173 $ 55,566
Mar 26, 3 PM $ 0.00332
+0.61%
$ 33,173 $ 56,337
Mar 26, 2 PM $ 0.00332
+0.00%
$ 33,173 $ 56,121
Mar 26, 1 PM $ 0.00331
+0.30%
$ 33,073 $ 55,908
Mar 26, 12 PM $ 0.00331
+0.00%
$ 33,073 $ 54,237
Mar 26, 11 AM $ 0.00332
+0.61%
$ 33,173 $ 54,570
Mar 26, 10 AM $ 0.00331
+0.30%
$ 33,073 $ 54,659
Mar 26, 9 AM $ 0.0033
+0.00%
$ 32,973 $ 53,193
Mar 26, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 52,810
Mar 26, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 52,043
Mar 26, 6 AM $ 0.00331
+0.30%
$ 33,073 $ 50,477
Mar 26, 5 AM $ 0.00331
-0.30%
$ 33,073 $ 50,613
Mar 26, 4 AM $ 0.00332
+0.61%
$ 33,173 $ 50,611
Mar 26, 3 AM $ 0.0033
-0.30%
$ 32,973 $ 49,534
Mar 26, 2 AM $ 0.00332
+0.00%
$ 33,173 $ 49,478
Mar 26, 1 AM $ 0.0033
+0.00%
$ 32,973 $ 50,874
Mar 26, 12 AM $ 0.00332
+0.00%
$ 33,173 $ 51,463
Mar 25, 11 PM $ 0.00332
+0.30%
$ 33,173 $ 52,141
Mar 25, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 51,884
Mar 25, 9 PM $ 0.00332
+0.61%
$ 33,173 $ 52,562
Mar 25, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 51,989
Mar 25, 7 PM $ 0.00332
+0.30%
$ 33,173 $ 53,586