Nova finance Historical Data

NOVA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00332
+0.61%
$ 33,173 $ 56,646
Mar 29, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 56,298
Mar 29, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 56,008
Mar 29, 5 PM $ 0.00331
+0.30%
$ 33,073 $ 55,405
Mar 29, 4 PM $ 0.00332
+0.00%
$ 33,173 $ 54,944
Mar 29, 3 PM $ 0.00332
+0.00%
$ 33,173 $ 54,613
Mar 29, 2 PM $ 0.00331
+0.00%
$ 33,073 $ 53,842
Mar 29, 1 PM $ 0.00332
+0.61%
$ 33,173 $ 52,721
Mar 29, 12 PM $ 0.0033
+0.00%
$ 32,973 $ 52,789
Mar 29, 11 AM $ 0.0033
+0.00%
$ 32,973 $ 52,086
Mar 29, 10 AM $ 0.00331
-0.30%
$ 33,073 $ 51,698
Mar 29, 9 AM $ 0.00332
+0.30%
$ 33,173 $ 52,659
Mar 29, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 51,531
Mar 29, 7 AM $ 0.00331
-0.30%
$ 33,073 $ 51,170
Mar 29, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 52,650
Mar 29, 5 AM $ 0.00332
+0.00%
$ 33,173 $ 52,648
Mar 29, 4 AM $ 0.00331
+0.00%
$ 33,073 $ 54,319
Mar 29, 3 AM $ 0.00332
+0.00%
$ 33,173 $ 53,811
Mar 29, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 53,469
Mar 29, 1 AM $ 0.00331
+0.00%
$ 33,073 $ 54,850
Mar 29, 12 AM $ 0.00332
+0.00%
$ 33,173 $ 53,952
Mar 28, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 54,459
Mar 28, 10 PM $ 0.00331
+0.30%
$ 33,073 $ 53,610
Mar 28, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 52,909
Mar 28, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 51,786
Mar 28, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 51,469
Mar 28, 6 PM $ 0.00332
+0.61%
$ 33,173 $ 51,450
Mar 28, 5 PM $ 0.00332
+0.00%
$ 33,173 $ 52,357
Mar 28, 4 PM $ 0.00332
+0.00%
$ 33,173 $ 52,146
Mar 28, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 52,308
Mar 28, 2 PM $ 0.00332
+0.00%
$ 33,173 $ 51,651
Mar 28, 1 PM $ 0.0033
+0.00%
$ 32,973 $ 52,274
Mar 28, 12 PM $ 0.00331
+0.00%
$ 33,073 $ 51,948
Mar 28, 11 AM $ 0.00331
+0.30%
$ 33,073 $ 51,999
Mar 28, 10 AM $ 0.00332
+0.61%
$ 33,173 $ 52,284
Mar 28, 9 AM $ 0.00331
+0.00%
$ 33,073 $ 51,509
Mar 28, 8 AM $ 0.00332
+0.30%
$ 33,173 $ 53,388
Mar 28, 7 AM $ 0.0033
-0.30%
$ 32,973 $ 53,489
Mar 28, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 52,537
Mar 28, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 53,074
Mar 28, 4 AM $ 0.0033
-0.30%
$ 32,973 $ 52,864
Mar 28, 3 AM $ 0.0033
-0.30%
$ 32,973 $ 52,708
Mar 28, 2 AM $ 0.00331
+0.00%
$ 33,073 $ 53,352
Mar 28, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 52,477
Mar 28, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 52,615
Mar 27, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 52,472
Mar 27, 10 PM $ 0.00332
+0.30%
$ 33,173 $ 52,750
Mar 27, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 53,952
Mar 27, 8 PM $ 0.00331
-0.30%
$ 33,073 $ 53,866
Mar 27, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 53,651