Nova finance Historical Data

NOVA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 46,530
Mar 31, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 46,866
Mar 31, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 46,404
Mar 31, 5 PM $ 0.00331
+0.30%
$ 33,073 $ 46,661
Mar 31, 4 PM $ 0.00332
+0.00%
$ 33,173 $ 45,784
Mar 31, 3 PM $ 0.00331
+0.00%
$ 33,073 $ 45,740
Mar 31, 2 PM $ 0.00332
+0.00%
$ 33,173 $ 44,147
Mar 31, 1 PM $ 0.0033
-0.30%
$ 32,973 $ 44,035
Mar 31, 12 PM $ 0.00331
+0.00%
$ 33,073 $ 43,801
Mar 31, 11 AM $ 0.0033
-0.30%
$ 32,973 $ 44,603
Mar 31, 10 AM $ 0.00331
-0.30%
$ 33,073 $ 45,185
Mar 31, 9 AM $ 0.00332
+0.61%
$ 33,173 $ 45,126
Mar 31, 8 AM $ 0.00332
+0.30%
$ 33,173 $ 45,258
Mar 31, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 46,153
Mar 31, 6 AM $ 0.0033
-0.60%
$ 32,973 $ 46,442
Mar 31, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 46,634
Mar 31, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 47,053
Mar 31, 3 AM $ 0.00332
+0.61%
$ 33,173 $ 46,743
Mar 31, 2 AM $ 0.00331
+0.00%
$ 33,073 $ 46,847
Mar 31, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 46,865
Mar 31, 12 AM $ 0.0033
+0.00%
$ 32,973 $ 47,541
Mar 30, 11 PM $ 0.00331
+0.00%
$ 33,073 $ 47,367
Mar 30, 10 PM $ 0.00332
+0.30%
$ 33,173 $ 46,389
Mar 30, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 47,190
Mar 30, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 48,021
Mar 30, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 48,598
Mar 30, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 49,849
Mar 30, 5 PM $ 0.0033
+0.00%
$ 32,973 $ 49,358
Mar 30, 4 PM $ 0.00332
+0.00%
$ 33,173 $ 49,559
Mar 30, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 50,655
Mar 30, 2 PM $ 0.00332
+0.00%
$ 33,173 $ 52,086
Mar 30, 1 PM $ 0.00332
+0.30%
$ 33,173 $ 53,603
Mar 30, 12 PM $ 0.00331
+0.00%
$ 33,073 $ 53,600
Mar 30, 11 AM $ 0.00331
+0.00%
$ 33,073 $ 53,182
Mar 30, 10 AM $ 0.00331
+0.30%
$ 33,073 $ 53,766
Mar 30, 9 AM $ 0.00332
+0.30%
$ 33,173 $ 53,460
Mar 30, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 54,169
Mar 30, 7 AM $ 0.00332
+0.00%
$ 33,173 $ 53,381
Mar 30, 6 AM $ 0.00331
+0.30%
$ 33,073 $ 53,111
Mar 30, 5 AM $ 0.00331
-0.30%
$ 33,073 $ 52,696
Mar 30, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 53,103
Mar 30, 3 AM $ 0.00331
+0.00%
$ 33,073 $ 53,398
Mar 30, 2 AM $ 0.00332
+0.00%
$ 33,173 $ 53,974
Mar 30, 1 AM $ 0.00332
+0.00%
$ 33,173 $ 54,736
Mar 30, 12 AM $ 0.00331
-0.30%
$ 33,073 $ 54,143
Mar 29, 11 PM $ 0.00331
+0.00%
$ 33,073 $ 55,013
Mar 29, 10 PM $ 0.00332
+0.61%
$ 33,173 $ 56,055
Mar 29, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 55,311
Mar 29, 8 PM $ 0.00332
+0.61%
$ 33,173 $ 56,646
Mar 29, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 56,298