Nova finance Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.00332
+0.00%
$ 33,172 $ 55,194
5:37 PM $ 0.00331
+0.00%
$ 33,073 $ 55,370
5:32 PM $ 0.0033
+0.00%
$ 32,973 $ 55,248
5:27 PM $ 0.00332
+0.00%
$ 33,172 $ 55,278
5:22 PM $ 0.00331
+0.00%
$ 33,073 $ 55,786
5:17 PM $ 0.0033
+0.00%
$ 32,973 $ 55,753
5:12 PM $ 0.00331
+0.00%
$ 33,073 $ 55,318
5:07 PM $ 0.0033
+0.00%
$ 32,973 $ 55,428
5:02 PM $ 0.0033
+0.00%
$ 32,973 $ 55,376
4:57 PM $ 0.00331
+0.00%
$ 33,073 $ 55,222
4:52 PM $ 0.00331
+0.00%
$ 33,073 $ 55,407
4:47 PM $ 0.00331
+0.00%
$ 33,073 $ 55,299
4:42 PM $ 0.00332
+0.00%
$ 33,172 $ 55,515
4:37 PM $ 0.00331
+0.00%
$ 33,073 $ 55,590
4:32 PM $ 0.0033
+0.00%
$ 32,973 $ 55,522
4:27 PM $ 0.00331
+0.00%
$ 33,073 $ 55,338
4:22 PM $ 0.00332
+0.00%
$ 33,172 $ 55,511
4:17 PM $ 0.0033
+0.00%
$ 32,973 $ 55,733
4:12 PM $ 0.00331
+0.00%
$ 33,073 $ 55,212
4:07 PM $ 0.00331
+0.00%
$ 33,073 $ 55,783
4:02 PM $ 0.00331
+0.00%
$ 33,073 $ 55,744
3:57 PM $ 0.0033
+0.00%
$ 32,973 $ 55,795
3:52 PM $ 0.0033
+0.00%
$ 32,973 $ 55,681
3:47 PM $ 0.00332
+0.00%
$ 33,172 $ 55,773
3:42 PM $ 0.00331
+0.00%
$ 33,073 $ 56,056
3:37 PM $ 0.0033
+0.00%
$ 32,973 $ 55,892
3:32 PM $ 0.00332
+0.00%
$ 33,172 $ 55,681
3:27 PM $ 0.0033
+0.00%
$ 32,973 $ 55,982
3:22 PM $ 0.0033
+0.00%
$ 32,973 $ 55,515
3:17 PM $ 0.00331
+0.00%
$ 33,073 $ 55,897
3:12 PM $ 0.0033
+0.00%
$ 32,973 $ 55,873
3:07 PM $ 0.0033
+0.00%
$ 32,973 $ 55,228
3:02 PM $ 0.0033
+0.00%
$ 32,973 $ 54,954
2:57 PM $ 0.00332
+0.00%
$ 33,172 $ 55,102
2:52 PM $ 0.00331
+0.00%
$ 33,073 $ 54,867
2:47 PM $ 0.00332
+0.00%
$ 33,172 $ 54,824
2:42 PM $ 0.00332
+0.00%
$ 33,172 $ 54,846
2:37 PM $ 0.00331
+0.00%
$ 33,073 $ 54,661
2:32 PM $ 0.00332
+0.00%
$ 33,172 $ 54,981
2:27 PM $ 0.0033
+0.00%
$ 32,973 $ 55,563
2:22 PM $ 0.0033
+0.00%
$ 32,973 $ 55,242
2:17 PM $ 0.0033
+0.00%
$ 32,973 $ 55,252
2:12 PM $ 0.00332
+0.00%
$ 33,172 $ 55,219
2:07 PM $ 0.00332
+0.00%
$ 33,172 $ 55,155
2:02 PM $ 0.0033
+0.00%
$ 32,973 $ 55,111
1:57 PM $ 0.00332
+0.00%
$ 33,172 $ 54,993
1:52 PM $ 0.00332
+0.00%
$ 33,172 $ 55,413
1:47 PM $ 0.00332
+0.00%
$ 33,172 $ 55,631
1:42 PM $ 0.00332
+0.00%
$ 33,172 $ 55,767
1:37 PM $ 0.0033
+0.00%
$ 32,973 $ 55,973