Nova finance Historical Data

NOVA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0033
-0.30%
$ 32,973 $ 50,531
Jun 10, 10 PM $ 0.0033
-0.30%
$ 32,973 $ 50,471
Jun 10, 9 PM $ 0.00332
+0.00%
$ 33,172 $ 48,959
Jun 10, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 48,996
Jun 10, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 48,282
Jun 10, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 49,556
Jun 10, 5 PM $ 0.00331
+0.00%
$ 33,073 $ 48,964
Jun 10, 4 PM $ 0.0033
-0.60%
$ 32,973 $ 49,048
Jun 10, 3 PM $ 0.00331
-0.30%
$ 33,073 $ 49,688
Jun 10, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 49,844
Jun 10, 1 PM $ 0.00332
+0.61%
$ 33,172 $ 49,120
Jun 10, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 47,738
Jun 10, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 48,670
Jun 10, 10 AM $ 0.0033
+0.00%
$ 32,973 $ 48,803
Jun 10, 9 AM $ 0.00331
-0.30%
$ 33,073 $ 49,688
Jun 10, 8 AM $ 0.00332
+0.30%
$ 33,172 $ 51,009
Jun 10, 7 AM $ 0.00332
+0.61%
$ 33,172 $ 51,335
Jun 10, 6 AM $ 0.00332
+0.61%
$ 33,172 $ 50,905
Jun 10, 5 AM $ 0.00332
+0.00%
$ 33,172 $ 50,793
Jun 10, 4 AM $ 0.00332
+0.30%
$ 33,172 $ 49,737
Jun 10, 3 AM $ 0.0033
-0.60%
$ 32,973 $ 49,850
Jun 10, 2 AM $ 0.00332
+0.61%
$ 33,172 $ 49,173
Jun 10, 1 AM $ 0.0033
+0.00%
$ 32,973 $ 48,746
Jun 10, 12 AM $ 0.00331
+0.30%
$ 33,073 $ 48,040
Jun 9, 11 PM $ 0.00332
+0.30%
$ 33,172 $ 48,568
Jun 9, 10 PM $ 0.00332
+0.00%
$ 33,172 $ 49,321
Jun 9, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 50,174
Jun 9, 8 PM $ 0.00332
+0.00%
$ 33,172 $ 49,912
Jun 9, 7 PM $ 0.00332
+0.30%
$ 33,172 $ 50,768
Jun 9, 6 PM $ 0.00332
+0.00%
$ 33,172 $ 49,499
Jun 9, 5 PM $ 0.00332
+0.00%
$ 33,172 $ 50,785
Jun 9, 4 PM $ 0.0033
-0.60%
$ 32,973 $ 49,753
Jun 9, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 50,245
Jun 9, 2 PM $ 0.00331
+0.30%
$ 33,073 $ 49,587
Jun 9, 1 PM $ 0.00332
+0.61%
$ 33,172 $ 50,424
Jun 9, 12 PM $ 0.00331
+0.00%
$ 33,073 $ 51,137
Jun 9, 11 AM $ 0.00332
+0.61%
$ 33,172 $ 52,212
Jun 9, 10 AM $ 0.00332
+0.00%
$ 33,172 $ 53,220
Jun 9, 9 AM $ 0.0033
-0.30%
$ 32,973 $ 52,521
Jun 9, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 52,239
Jun 9, 7 AM $ 0.00332
+0.61%
$ 33,172 $ 51,867
Jun 9, 6 AM $ 0.00331
+0.00%
$ 33,073 $ 51,662
Jun 9, 5 AM $ 0.0033
+0.00%
$ 32,973 $ 52,801
Jun 9, 4 AM $ 0.00331
-0.30%
$ 33,073 $ 54,012
Jun 9, 3 AM $ 0.00331
+0.30%
$ 33,073 $ 54,959
Jun 9, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 54,591
Jun 9, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 55,626
Jun 9, 12 AM $ 0.0033
+0.00%
$ 32,973 $ 54,382
Jun 8, 11 PM $ 0.00331
+0.00%
$ 33,073 $ 54,640
Jun 8, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 54,613