Nova finance Historical Data

NOVA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00332
+0.30%
$ 33,173 $ 57,302
Apr 2, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 57,427
Apr 2, 7 PM $ 0.00332
+0.61%
$ 33,173 $ 57,878
Apr 2, 6 PM $ 0.00332
+0.00%
$ 33,173 $ 58,734
Apr 2, 5 PM $ 0.0033
-0.60%
$ 32,973 $ 58,483
Apr 2, 4 PM $ 0.00331
-0.30%
$ 33,073 $ 58,377
Apr 2, 3 PM $ 0.0033
-0.60%
$ 32,973 $ 57,019
Apr 2, 2 PM $ 0.00331
+0.30%
$ 33,073 $ 56,902
Apr 2, 1 PM $ 0.00331
-0.30%
$ 33,073 $ 56,873
Apr 2, 12 PM $ 0.0033
-0.60%
$ 32,973 $ 55,846
Apr 2, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 54,525
Apr 2, 10 AM $ 0.0033
-0.30%
$ 32,973 $ 54,292
Apr 2, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 53,462
Apr 2, 8 AM $ 0.00332
+0.00%
$ 33,173 $ 52,544
Apr 2, 7 AM $ 0.00332
+0.00%
$ 33,173 $ 53,618
Apr 2, 6 AM $ 0.00332
+0.61%
$ 33,173 $ 53,604
Apr 2, 5 AM $ 0.00332
+0.61%
$ 33,173 $ 52,329
Apr 2, 4 AM $ 0.00332
+0.00%
$ 33,173 $ 52,734
Apr 2, 3 AM $ 0.00331
+0.00%
$ 33,073 $ 52,863
Apr 2, 2 AM $ 0.0033
-0.30%
$ 32,973 $ 51,925
Apr 2, 1 AM $ 0.00332
+0.30%
$ 33,173 $ 52,502
Apr 2, 12 AM $ 0.00331
+0.00%
$ 33,073 $ 52,199
Apr 1, 11 PM $ 0.0033
-0.30%
$ 32,973 $ 53,243
Apr 1, 10 PM $ 0.00331
-0.30%
$ 33,073 $ 52,024
Apr 1, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 52,284
Apr 1, 8 PM $ 0.0033
+0.00%
$ 32,973 $ 51,538
Apr 1, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 49,976
Apr 1, 6 PM $ 0.00332
+0.00%
$ 33,173 $ 50,121
Apr 1, 5 PM $ 0.00331
+0.00%
$ 33,073 $ 50,410
Apr 1, 4 PM $ 0.00332
+0.61%
$ 33,173 $ 50,639
Apr 1, 3 PM $ 0.00331
-0.30%
$ 33,073 $ 50,457
Apr 1, 2 PM $ 0.0033
+0.00%
$ 32,973 $ 50,409
Apr 1, 1 PM $ 0.0033
-0.60%
$ 32,973 $ 50,045
Apr 1, 12 PM $ 0.00332
+0.61%
$ 33,173 $ 50,230
Apr 1, 11 AM $ 0.0033
+0.00%
$ 32,973 $ 49,915
Apr 1, 10 AM $ 0.00332
+0.00%
$ 33,173 $ 49,961
Apr 1, 9 AM $ 0.0033
-0.60%
$ 32,973 $ 51,215
Apr 1, 8 AM $ 0.0033
-0.30%
$ 32,973 $ 51,584
Apr 1, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 50,726
Apr 1, 6 AM $ 0.00332
+0.00%
$ 33,173 $ 48,905
Apr 1, 5 AM $ 0.00331
-0.30%
$ 33,073 $ 49,044
Apr 1, 4 AM $ 0.00332
+0.30%
$ 33,173 $ 48,654
Apr 1, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 47,642
Apr 1, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 47,962
Apr 1, 1 AM $ 0.00332
+0.30%
$ 33,173 $ 47,338
Apr 1, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 46,683
Mar 31, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 46,016
Mar 31, 10 PM $ 0.00332
+0.00%
$ 33,173 $ 45,906
Mar 31, 9 PM $ 0.00331
+0.00%
$ 33,073 $ 46,659
Mar 31, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 46,530