Nova finance Historical Data

NOVA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 52,857
Apr 8, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 53,280
Apr 8, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 52,141
Apr 8, 6 PM $ 0.00332
+0.30%
$ 33,173 $ 51,976
Apr 8, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 52,359
Apr 8, 4 PM $ 0.00331
-0.30%
$ 33,073 $ 52,145
Apr 8, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 50,779
Apr 8, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 51,918
Apr 8, 1 PM $ 0.00331
+0.00%
$ 33,073 $ 53,163
Apr 8, 12 PM $ 0.00332
+0.30%
$ 33,173 $ 52,320
Apr 8, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 53,083
Apr 8, 10 AM $ 0.00332
+0.00%
$ 33,173 $ 53,105
Apr 8, 9 AM $ 0.0033
-0.60%
$ 32,973 $ 53,484
Apr 8, 8 AM $ 0.0033
+0.00%
$ 32,973 $ 53,665
Apr 8, 7 AM $ 0.00331
-0.30%
$ 33,073 $ 53,011
Apr 8, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 53,130
Apr 8, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 52,470
Apr 8, 4 AM $ 0.00331
+0.00%
$ 33,073 $ 52,792
Apr 8, 3 AM $ 0.0033
-0.30%
$ 32,973 $ 53,811
Apr 8, 2 AM $ 0.00332
+0.00%
$ 33,173 $ 52,313
Apr 8, 1 AM $ 0.00332
+0.61%
$ 33,173 $ 51,530
Apr 8, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 51,410
Apr 7, 11 PM $ 0.00332
+0.00%
$ 33,173 $ 50,923
Apr 7, 10 PM $ 0.00332
+0.61%
$ 33,173 $ 51,561
Apr 7, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 50,817
Apr 7, 8 PM $ 0.00331
-0.30%
$ 33,073 $ 49,720
Apr 7, 7 PM $ 0.00331
+0.30%
$ 33,073 $ 50,016
Apr 7, 6 PM $ 0.00331
-0.30%
$ 33,073 $ 49,964
Apr 7, 5 PM $ 0.0033
-0.60%
$ 32,973 $ 50,420
Apr 7, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 50,314
Apr 7, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 50,895
Apr 7, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 49,140
Apr 7, 1 PM $ 0.00331
+0.00%
$ 33,073 $ 49,074
Apr 7, 12 PM $ 0.00332
+0.61%
$ 33,173 $ 47,876
Apr 7, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 47,901
Apr 7, 10 AM $ 0.0033
-0.60%
$ 32,973 $ 48,788
Apr 7, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 48,690
Apr 7, 8 AM $ 0.0033
-0.60%
$ 32,973 $ 48,111
Apr 7, 7 AM $ 0.00332
+0.61%
$ 33,173 $ 48,456
Apr 7, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 48,174
Apr 7, 5 AM $ 0.00332
+0.00%
$ 33,173 $ 47,971
Apr 7, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 48,286
Apr 7, 3 AM $ 0.00331
+0.00%
$ 33,073 $ 47,882
Apr 7, 2 AM $ 0.0033
-0.30%
$ 32,973 $ 49,442
Apr 7, 1 AM $ 0.00332
+0.61%
$ 33,173 $ 48,457
Apr 7, 12 AM $ 0.00332
+0.61%
$ 33,173 $ 47,612
Apr 6, 11 PM $ 0.00332
+0.61%
$ 33,173 $ 47,762
Apr 6, 10 PM $ 0.00332
+0.61%
$ 33,173 $ 47,595
Apr 6, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 46,816
Apr 6, 8 PM $ 0.00331
+0.00%
$ 33,073 $ 48,477