Nova finance Historical Data

NOVA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00332
+0.30%
$ 33,173 $ 51,416
Apr 10, 9 PM $ 0.00332
+0.61%
$ 33,173 $ 51,260
Apr 10, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 52,049
Apr 10, 7 PM $ 0.0033
+0.00%
$ 32,973 $ 50,937
Apr 10, 6 PM $ 0.0033
-0.60%
$ 32,973 $ 51,348
Apr 10, 5 PM $ 0.0033
-0.60%
$ 32,973 $ 51,588
Apr 10, 4 PM $ 0.00331
+0.30%
$ 33,073 $ 51,752
Apr 10, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 50,986
Apr 10, 2 PM $ 0.0033
-0.30%
$ 32,973 $ 51,463
Apr 10, 1 PM $ 0.00331
+0.00%
$ 33,073 $ 51,851
Apr 10, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 52,444
Apr 10, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 53,459
Apr 10, 10 AM $ 0.00332
+0.30%
$ 33,173 $ 53,486
Apr 10, 9 AM $ 0.00332
+0.00%
$ 33,173 $ 53,767
Apr 10, 8 AM $ 0.00332
+0.61%
$ 33,173 $ 53,498
Apr 10, 7 AM $ 0.0033
-0.60%
$ 32,973 $ 54,636
Apr 10, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 54,482
Apr 10, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 55,528
Apr 10, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 54,828
Apr 10, 3 AM $ 0.0033
-0.60%
$ 32,973 $ 54,231
Apr 10, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 52,982
Apr 10, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 54,647
Apr 10, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 54,738
Apr 9, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 54,279
Apr 9, 10 PM $ 0.00332
+0.00%
$ 33,173 $ 53,654
Apr 9, 9 PM $ 0.00331
+0.00%
$ 33,073 $ 53,030
Apr 9, 8 PM $ 0.00331
-0.30%
$ 33,073 $ 53,118
Apr 9, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 53,763
Apr 9, 6 PM $ 0.00332
+0.61%
$ 33,173 $ 53,279
Apr 9, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 52,233
Apr 9, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 53,165
Apr 9, 3 PM $ 0.00332
+0.61%
$ 33,173 $ 53,629
Apr 9, 2 PM $ 0.0033
+0.00%
$ 32,973 $ 52,725
Apr 9, 1 PM $ 0.00332
+0.61%
$ 33,173 $ 51,484
Apr 9, 12 PM $ 0.00332
+0.30%
$ 33,173 $ 51,854
Apr 9, 11 AM $ 0.00332
+0.61%
$ 33,173 $ 51,081
Apr 9, 10 AM $ 0.0033
-0.30%
$ 32,973 $ 50,982
Apr 9, 9 AM $ 0.00331
+0.00%
$ 33,073 $ 49,877
Apr 9, 8 AM $ 0.00332
+0.00%
$ 33,173 $ 49,829
Apr 9, 7 AM $ 0.0033
-0.60%
$ 32,973 $ 49,548
Apr 9, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 49,792
Apr 9, 5 AM $ 0.0033
-0.30%
$ 32,973 $ 48,821
Apr 9, 4 AM $ 0.00332
+0.00%
$ 33,173 $ 48,749
Apr 9, 3 AM $ 0.00332
+0.30%
$ 33,173 $ 48,867
Apr 9, 2 AM $ 0.0033
+0.00%
$ 32,973 $ 49,099
Apr 9, 1 AM $ 0.0033
-0.60%
$ 32,973 $ 49,416
Apr 9, 12 AM $ 0.0033
+0.00%
$ 32,973 $ 50,362
Apr 8, 11 PM $ 0.00331
+0.30%
$ 33,073 $ 50,473
Apr 8, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 52,286
Apr 8, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 52,857