Nova finance Historical Data

NOVA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00332
+0.30%
$ 33,173 $ 51,282
Apr 12, 9 PM $ 0.00332
+0.30%
$ 33,173 $ 50,600
Apr 12, 8 PM $ 0.00332
+0.30%
$ 33,173 $ 49,851
Apr 12, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 49,360
Apr 12, 6 PM $ 0.00332
+0.00%
$ 33,173 $ 49,659
Apr 12, 5 PM $ 0.0033
-0.30%
$ 32,973 $ 49,900
Apr 12, 4 PM $ 0.00331
-0.30%
$ 33,073 $ 49,713
Apr 12, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 50,100
Apr 12, 2 PM $ 0.00332
+0.61%
$ 33,173 $ 49,990
Apr 12, 1 PM $ 0.00331
-0.30%
$ 33,073 $ 50,738
Apr 12, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 51,570
Apr 12, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 51,407
Apr 12, 10 AM $ 0.00332
+0.30%
$ 33,173 $ 51,224
Apr 12, 9 AM $ 0.00332
+0.30%
$ 33,173 $ 51,305
Apr 12, 8 AM $ 0.0033
-0.30%
$ 32,973 $ 51,509
Apr 12, 7 AM $ 0.00332
+0.00%
$ 33,173 $ 51,069
Apr 12, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 51,490
Apr 12, 5 AM $ 0.00331
+0.00%
$ 33,073 $ 51,932
Apr 12, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 51,673
Apr 12, 3 AM $ 0.00331
-0.30%
$ 33,073 $ 51,567
Apr 12, 2 AM $ 0.00331
+0.00%
$ 33,073 $ 51,627
Apr 12, 1 AM $ 0.00331
+0.00%
$ 33,073 $ 51,595
Apr 12, 12 AM $ 0.0033
+0.00%
$ 32,973 $ 52,293
Apr 11, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 52,530
Apr 11, 10 PM $ 0.00331
+0.00%
$ 33,073 $ 52,893
Apr 11, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 53,939
Apr 11, 8 PM $ 0.00332
+0.30%
$ 33,173 $ 53,282
Apr 11, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 54,109
Apr 11, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 53,510
Apr 11, 5 PM $ 0.00332
+0.30%
$ 33,173 $ 53,645
Apr 11, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 53,660
Apr 11, 3 PM $ 0.0033
-0.60%
$ 32,973 $ 53,646
Apr 11, 2 PM $ 0.00332
+0.61%
$ 33,173 $ 54,569
Apr 11, 1 PM $ 0.00331
+0.00%
$ 33,073 $ 53,169
Apr 11, 12 PM $ 0.0033
-0.30%
$ 32,973 $ 52,735
Apr 11, 11 AM $ 0.00332
+0.00%
$ 33,173 $ 52,426
Apr 11, 10 AM $ 0.00332
+0.00%
$ 33,173 $ 52,509
Apr 11, 9 AM $ 0.00332
+0.61%
$ 33,173 $ 52,756
Apr 11, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 53,437
Apr 11, 7 AM $ 0.00332
+0.61%
$ 33,173 $ 53,780
Apr 11, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 52,678
Apr 11, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 51,237
Apr 11, 4 AM $ 0.00332
+0.30%
$ 33,173 $ 51,559
Apr 11, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 52,523
Apr 11, 2 AM $ 0.00331
-0.30%
$ 33,073 $ 53,109
Apr 11, 1 AM $ 0.00332
+0.30%
$ 33,173 $ 52,242
Apr 11, 12 AM $ 0.00332
+0.30%
$ 33,173 $ 51,380
Apr 10, 11 PM $ 0.00332
+0.61%
$ 33,173 $ 51,633
Apr 10, 10 PM $ 0.00332
+0.30%
$ 33,173 $ 51,416
Apr 10, 9 PM $ 0.00332
+0.61%
$ 33,173 $ 51,260