Nova finance Historical Data

NOVA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 53,416
Apr 16, 11 PM $ 0.00332
+0.00%
$ 33,173 $ 52,655
Apr 16, 10 PM $ 0.00332
+0.61%
$ 33,173 $ 52,953
Apr 16, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 52,876
Apr 16, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 51,603
Apr 16, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 51,921
Apr 16, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 52,421
Apr 16, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 52,720
Apr 16, 4 PM $ 0.0033
-0.60%
$ 32,973 $ 52,804
Apr 16, 3 PM $ 0.00332
+0.30%
$ 33,173 $ 52,263
Apr 16, 2 PM $ 0.00332
+0.00%
$ 33,173 $ 52,414
Apr 16, 1 PM $ 0.0033
-0.60%
$ 32,973 $ 52,969
Apr 16, 12 PM $ 0.00332
+0.30%
$ 33,173 $ 54,088
Apr 16, 11 AM $ 0.00332
+0.30%
$ 33,173 $ 53,189
Apr 16, 10 AM $ 0.00331
-0.30%
$ 33,073 $ 54,158
Apr 16, 9 AM $ 0.0033
-0.60%
$ 32,973 $ 54,202
Apr 16, 8 AM $ 0.0033
+0.00%
$ 32,973 $ 54,697
Apr 16, 7 AM $ 0.00332
+0.61%
$ 33,173 $ 53,797
Apr 16, 6 AM $ 0.00332
+0.30%
$ 33,173 $ 53,575
Apr 16, 5 AM $ 0.00332
+0.61%
$ 33,173 $ 54,198
Apr 16, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 53,506
Apr 16, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 54,255
Apr 16, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 53,280
Apr 16, 1 AM $ 0.00332
+0.61%
$ 33,173 $ 54,551
Apr 16, 12 AM $ 0.00331
+0.00%
$ 33,073 $ 55,196
Apr 15, 11 PM $ 0.00331
+0.30%
$ 33,073 $ 55,565
Apr 15, 10 PM $ 0.0033
+0.00%
$ 32,973 $ 55,533
Apr 15, 9 PM $ 0.00332
+0.61%
$ 33,173 $ 56,808
Apr 15, 8 PM $ 0.00332
+0.30%
$ 33,173 $ 58,392
Apr 15, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 58,477
Apr 15, 6 PM $ 0.0033
-0.60%
$ 32,973 $ 58,115
Apr 15, 5 PM $ 0.00332
+0.00%
$ 33,173 $ 57,925
Apr 15, 4 PM $ 0.00331
+0.30%
$ 33,073 $ 57,554
Apr 15, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 56,664
Apr 15, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 55,749
Apr 15, 1 PM $ 0.0033
+0.00%
$ 32,973 $ 55,355
Apr 15, 12 PM $ 0.00332
+0.30%
$ 33,173 $ 54,042
Apr 15, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 55,530
Apr 15, 10 AM $ 0.00331
-0.30%
$ 33,073 $ 55,430
Apr 15, 9 AM $ 0.0033
+0.00%
$ 32,973 $ 55,965
Apr 15, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 54,598
Apr 15, 7 AM $ 0.00332
+0.61%
$ 33,173 $ 54,511
Apr 15, 6 AM $ 0.00331
+0.00%
$ 33,073 $ 53,660
Apr 15, 5 AM $ 0.00332
+0.30%
$ 33,173 $ 53,923
Apr 15, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 55,243
Apr 15, 3 AM $ 0.00331
+0.00%
$ 33,073 $ 54,912
Apr 15, 2 AM $ 0.00332
+0.00%
$ 33,173 $ 54,539
Apr 15, 1 AM $ 0.00331
+0.00%
$ 33,073 $ 54,154
Apr 15, 12 AM $ 0.00331
-0.30%
$ 33,073 $ 52,669
Apr 14, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 53,092