Nova finance Historical Data

NOVA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00332
+0.00%
$ 33,173 $ 51,517
Apr 19, 12 AM $ 0.0033
+0.00%
$ 32,973 $ 51,071
Apr 18, 11 PM $ 0.00332
+0.61%
$ 33,173 $ 51,744
Apr 18, 10 PM $ 0.00332
+0.61%
$ 33,173 $ 53,682
Apr 18, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 54,747
Apr 18, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 54,882
Apr 18, 7 PM $ 0.00332
+0.30%
$ 33,173 $ 54,686
Apr 18, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 54,677
Apr 18, 5 PM $ 0.0033
+0.00%
$ 32,973 $ 54,213
Apr 18, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 53,113
Apr 18, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 53,513
Apr 18, 2 PM $ 0.00332
+0.00%
$ 33,173 $ 53,586
Apr 18, 1 PM $ 0.00331
+0.00%
$ 33,073 $ 53,424
Apr 18, 12 PM $ 0.00331
+0.00%
$ 33,073 $ 54,813
Apr 18, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 54,708
Apr 18, 10 AM $ 0.00331
+0.00%
$ 33,073 $ 55,239
Apr 18, 9 AM $ 0.00331
-0.30%
$ 33,073 $ 55,431
Apr 18, 8 AM $ 0.00332
+0.61%
$ 33,173 $ 55,791
Apr 18, 7 AM $ 0.00331
-0.30%
$ 33,073 $ 57,223
Apr 18, 6 AM $ 0.00331
+0.30%
$ 33,073 $ 57,886
Apr 18, 5 AM $ 0.00331
+0.00%
$ 33,073 $ 56,875
Apr 18, 4 AM $ 0.00332
+0.00%
$ 33,173 $ 57,870
Apr 18, 3 AM $ 0.00332
+0.61%
$ 33,173 $ 59,512
Apr 18, 2 AM $ 0.0033
+0.00%
$ 32,973 $ 60,297
Apr 18, 1 AM $ 0.00332
+0.30%
$ 33,173 $ 59,877
Apr 18, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 59,809
Apr 17, 11 PM $ 0.00331
+0.00%
$ 33,073 $ 60,051
Apr 17, 10 PM $ 0.00331
+0.30%
$ 33,073 $ 57,647
Apr 17, 9 PM $ 0.00331
+0.00%
$ 33,073 $ 56,266
Apr 17, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 57,036
Apr 17, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 57,447
Apr 17, 6 PM $ 0.00331
-0.30%
$ 33,073 $ 58,492
Apr 17, 5 PM $ 0.0033
-0.60%
$ 32,973 $ 59,623
Apr 17, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 59,767
Apr 17, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 59,384
Apr 17, 2 PM $ 0.00332
+0.00%
$ 33,173 $ 58,348
Apr 17, 1 PM $ 0.00332
+0.30%
$ 33,173 $ 59,091
Apr 17, 12 PM $ 0.00331
+0.00%
$ 33,073 $ 57,425
Apr 17, 11 AM $ 0.00331
+0.00%
$ 33,073 $ 57,533
Apr 17, 10 AM $ 0.00332
+0.00%
$ 33,173 $ 57,412
Apr 17, 9 AM $ 0.0033
+0.00%
$ 32,973 $ 57,284
Apr 17, 8 AM $ 0.00332
+0.61%
$ 33,173 $ 55,766
Apr 17, 7 AM $ 0.0033
-0.60%
$ 32,973 $ 55,630
Apr 17, 6 AM $ 0.00331
+0.00%
$ 33,073 $ 55,889
Apr 17, 5 AM $ 0.00332
+0.00%
$ 33,173 $ 55,369
Apr 17, 4 AM $ 0.00331
-0.30%
$ 33,073 $ 55,027
Apr 17, 3 AM $ 0.00332
+0.30%
$ 33,173 $ 54,905
Apr 17, 2 AM $ 0.00332
+0.61%
$ 33,173 $ 52,908
Apr 17, 1 AM $ 0.0033
-0.60%
$ 32,973 $ 53,257
Apr 17, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 53,416