Nova finance Historical Data

NOVA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 52,406
Apr 21, 1 AM $ 0.00332
+0.30%
$ 33,173 $ 52,375
Apr 21, 12 AM $ 0.00332
+0.00%
$ 33,173 $ 51,406
Apr 20, 11 PM $ 0.00331
+0.30%
$ 33,073 $ 52,006
Apr 20, 10 PM $ 0.0033
-0.30%
$ 32,973 $ 51,637
Apr 20, 9 PM $ 0.00332
+0.61%
$ 33,173 $ 51,578
Apr 20, 8 PM $ 0.0033
-0.60%
$ 32,973 $ 50,505
Apr 20, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 50,759
Apr 20, 6 PM $ 0.00332
+0.30%
$ 33,173 $ 50,675
Apr 20, 5 PM $ 0.00331
+0.00%
$ 33,073 $ 51,429
Apr 20, 4 PM $ 0.0033
-0.60%
$ 32,973 $ 51,806
Apr 20, 3 PM $ 0.00332
+0.61%
$ 33,173 $ 51,985
Apr 20, 2 PM $ 0.00332
+0.30%
$ 33,173 $ 52,262
Apr 20, 1 PM $ 0.0033
-0.30%
$ 32,973 $ 53,384
Apr 20, 12 PM $ 0.00331
+0.30%
$ 33,073 $ 53,878
Apr 20, 11 AM $ 0.00332
+0.61%
$ 33,173 $ 53,674
Apr 20, 10 AM $ 0.00331
+0.00%
$ 33,073 $ 54,566
Apr 20, 9 AM $ 0.00332
+0.00%
$ 33,173 $ 53,611
Apr 20, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 54,338
Apr 20, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 54,893
Apr 20, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 55,441
Apr 20, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 55,389
Apr 20, 4 AM $ 0.00332
+0.61%
$ 33,173 $ 56,775
Apr 20, 3 AM $ 0.00332
+0.00%
$ 33,173 $ 56,520
Apr 20, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 57,448
Apr 20, 1 AM $ 0.00331
+0.30%
$ 33,073 $ 57,902
Apr 20, 12 AM $ 0.00331
+0.30%
$ 33,073 $ 58,068
Apr 19, 11 PM $ 0.00331
+0.30%
$ 33,073 $ 57,827
Apr 19, 10 PM $ 0.00332
+0.61%
$ 33,173 $ 56,992
Apr 19, 9 PM $ 0.0033
+0.00%
$ 32,973 $ 57,193
Apr 19, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 57,680
Apr 19, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 57,867
Apr 19, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 58,455
Apr 19, 5 PM $ 0.0033
+0.00%
$ 32,973 $ 58,342
Apr 19, 4 PM $ 0.0033
+0.00%
$ 32,973 $ 58,901
Apr 19, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 59,130
Apr 19, 2 PM $ 0.00332
+0.30%
$ 33,173 $ 59,072
Apr 19, 1 PM $ 0.00331
-0.30%
$ 33,073 $ 58,418
Apr 19, 12 PM $ 0.00331
+0.30%
$ 33,073 $ 57,066
Apr 19, 11 AM $ 0.00332
+0.30%
$ 33,173 $ 57,383
Apr 19, 10 AM $ 0.0033
-0.60%
$ 32,973 $ 56,892
Apr 19, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 56,201
Apr 19, 8 AM $ 0.00332
+0.61%
$ 33,173 $ 56,714
Apr 19, 7 AM $ 0.0033
-0.60%
$ 32,973 $ 54,750
Apr 19, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 54,617
Apr 19, 5 AM $ 0.00332
+0.61%
$ 33,173 $ 53,441
Apr 19, 4 AM $ 0.00331
+0.00%
$ 33,073 $ 52,414
Apr 19, 3 AM $ 0.00331
+0.30%
$ 33,073 $ 52,112
Apr 19, 2 AM $ 0.00332
+0.61%
$ 33,173 $ 51,199
Apr 19, 1 AM $ 0.00332
+0.00%
$ 33,173 $ 51,517