Nova finance Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.00332
+0.00%
$ 33,172 $ 54,705
8:37 PM $ 0.0033
+0.00%
$ 32,973 $ 54,767
8:32 PM $ 0.00331
+0.00%
$ 33,073 $ 54,925
8:27 PM $ 0.0033
+0.00%
$ 32,973 $ 55,466
8:22 PM $ 0.0033
+0.00%
$ 32,973 $ 55,311
8:17 PM $ 0.00331
+0.00%
$ 33,073 $ 55,340
8:12 PM $ 0.00332
+0.00%
$ 33,172 $ 55,500
8:07 PM $ 0.00332
+0.00%
$ 33,172 $ 55,467
8:02 PM $ 0.0033
+0.00%
$ 32,973 $ 55,513
7:57 PM $ 0.0033
+0.00%
$ 32,973 $ 55,201
7:52 PM $ 0.00332
+0.00%
$ 33,172 $ 55,254
7:47 PM $ 0.0033
+0.00%
$ 32,973 $ 55,129
7:42 PM $ 0.00332
+0.00%
$ 33,172 $ 54,919
7:37 PM $ 0.00331
+0.00%
$ 33,073 $ 55,265
7:32 PM $ 0.00331
+0.00%
$ 33,073 $ 54,779
7:27 PM $ 0.00332
+0.00%
$ 33,172 $ 54,698
7:22 PM $ 0.0033
+0.00%
$ 32,973 $ 54,974
7:17 PM $ 0.0033
+0.00%
$ 32,973 $ 54,751
7:12 PM $ 0.0033
+0.00%
$ 32,973 $ 54,652
7:07 PM $ 0.0033
+0.00%
$ 32,973 $ 54,756
7:02 PM $ 0.00331
+0.00%
$ 33,073 $ 54,674
6:57 PM $ 0.00332
+0.00%
$ 33,172 $ 55,110
6:52 PM $ 0.00332
+0.00%
$ 33,172 $ 55,383
6:47 PM $ 0.00331
+0.00%
$ 33,073 $ 55,370
6:42 PM $ 0.00331
+0.00%
$ 33,073 $ 55,499
6:37 PM $ 0.00331
+0.00%
$ 33,073 $ 55,601
6:32 PM $ 0.0033
+0.00%
$ 32,973 $ 55,528
6:27 PM $ 0.0033
+0.00%
$ 32,973 $ 55,207
6:22 PM $ 0.00331
+0.00%
$ 33,073 $ 55,285
6:17 PM $ 0.0033
+0.00%
$ 32,973 $ 55,432
6:12 PM $ 0.0033
+0.00%
$ 32,973 $ 55,421
6:07 PM $ 0.00331
+0.00%
$ 33,073 $ 55,396
6:02 PM $ 0.00331
+0.00%
$ 33,073 $ 55,411
5:57 PM $ 0.00331
+0.00%
$ 33,073 $ 55,379
5:52 PM $ 0.0033
+0.00%
$ 32,973 $ 55,076
5:47 PM $ 0.00332
+0.00%
$ 33,172 $ 54,399
5:42 PM $ 0.00332
+0.00%
$ 33,172 $ 55,194
5:37 PM $ 0.00331
+0.00%
$ 33,073 $ 55,370
5:32 PM $ 0.0033
+0.00%
$ 32,973 $ 55,248
5:27 PM $ 0.00332
+0.00%
$ 33,172 $ 55,278
5:22 PM $ 0.00331
+0.00%
$ 33,073 $ 55,786
5:17 PM $ 0.0033
+0.00%
$ 32,973 $ 55,753
5:12 PM $ 0.00331
+0.00%
$ 33,073 $ 55,318
5:07 PM $ 0.0033
+0.00%
$ 32,973 $ 55,428
5:02 PM $ 0.0033
+0.00%
$ 32,973 $ 55,376
4:57 PM $ 0.00331
+0.00%
$ 33,073 $ 55,222
4:52 PM $ 0.00331
+0.00%
$ 33,073 $ 55,407
4:47 PM $ 0.00331
+0.00%
$ 33,073 $ 55,299
4:42 PM $ 0.00332
+0.00%
$ 33,172 $ 55,515
4:37 PM $ 0.00331
+0.00%
$ 33,073 $ 55,590