Nova finance Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0033
-0.60%
$ 32,973 $ 53,361
Mar 8, 2026 $ 0.0033
-0.30%
$ 32,973 $ 52,525
Mar 7, 2026 $ 0.00331
+0.30%
$ 33,073 $ 53,369
Mar 6, 2026 $ 0.00332
+0.00%
$ 33,173 $ 54,637
Mar 5, 2026 $ 0.0033
+0.00%
$ 32,973 $ 55,275
Mar 4, 2026 $ 0.0033
-0.60%
$ 32,973 $ 55,263
Mar 3, 2026 $ 0.00332
+0.30%
$ 33,173 $ 54,593
Mar 2, 2026 $ 0.0033
-0.30%
$ 32,973 $ 50,447
Mar 1, 2026 $ 0.00331
+0.00%
$ 33,073 $ 50,346
Feb 28, 2026 $ 0.0033
-0.30%
$ 32,973 $ 54,537
Feb 27, 2026 $ 0.00332
+0.30%
$ 33,173 $ 59,804
Feb 26, 2026 $ 0.00332
+0.00%
$ 33,173 $ 51,788
Feb 25, 2026 $ 0.00332
+0.30%
$ 33,173 $ 53,817
Feb 24, 2026 $ 0.0033
+0.00%
$ 32,973 $ 53,494
Feb 23, 2026 $ 0.00331
-0.30%
$ 33,073 $ 47,711
Feb 22, 2026 $ 0.0033
+0.00%
$ 32,973 $ 50,167
Feb 21, 2026 $ 0.0033
-0.30%
$ 32,973 $ 54,507
Feb 20, 2026 $ 0.0033
-0.30%
$ 32,973 $ 54,762
Feb 19, 2026 $ 0.00331
+0.30%
$ 33,073 $ 57,818
Feb 18, 2026 $ 0.00332
+0.00%
$ 33,173 $ 52,611
Feb 17, 2026 $ 0.00331
-0.30%
$ 33,073 $ 51,641
Feb 16, 2026 $ 0.0033
-0.60%
$ 32,973 $ 49,834
Feb 15, 2026 $ 0.0033
-0.60%
$ 32,973 $ 50,241
Feb 14, 2026 $ 0.0033
-3.23%
$ 32,973 $ 50,295
Feb 13, 2026 $ 0.00342
+0.00%
$ 34,172 $ 54,758
Feb 12, 2026 $ 0.00342
+0.00%
$ 34,172 $ 53,953
Feb 11, 2026 $ 0.00341
-0.29%
$ 34,072 $ 51,548
Feb 10, 2026 $ 0.00341
+0.00%
$ 34,072 $ 51,717
Feb 9, 2026 $ 0.00341
-0.29%
$ 34,072 $ 56,310
Feb 8, 2026 $ 0.00341
+0.00%
$ 34,072 $ 54,894
Feb 7, 2026 $ 0.00342
+0.29%
$ 34,172 $ 57,320
Feb 6, 2026 $ 0.00341
-0.29%
$ 34,072 $ 56,145
Feb 5, 2026 $ 0.00341
+0.00%
$ 34,072 $ 52,434
Feb 4, 2026 $ 0.00342
+0.29%
$ 34,172 $ 55,515
Feb 3, 2026 $ 0.00341
-0.29%
$ 34,072 $ 49,891
Feb 2, 2026 $ 0.00341
-0.29%
$ 34,072 $ 56,366
Feb 1, 2026 $ 0.00342
+0.29%
$ 34,172 $ 48,962
Jan 31, 2026 $ 0.00341
+0.00%
$ 34,072 $ 52,180
Jan 30, 2026 $ 0.00342
+0.00%
$ 34,172 $ 53,459
Jan 29, 2026 $ 0.00341
+0.00%
$ 34,072 $ 49,691
Jan 28, 2026 $ 0.00342
+0.00%
$ 34,172 $ 54,619
Jan 27, 2026 $ 0.00342
+0.29%
$ 34,172 $ 50,466
Jan 26, 2026 $ 0.00342
+0.00%
$ 34,172 $ 53,867
Jan 25, 2026 $ 0.00341
+0.00%
$ 34,072 $ 58,171
Jan 24, 2026 $ 0.00342
+0.29%
$ 34,172 $ 53,575
Jan 23, 2026 $ 0.00342
+0.00%
$ 34,172 $ 58,135
Jan 22, 2026 $ 0.00342
+0.00%
$ 34,172 $ 57,221
Jan 21, 2026 $ 0.00342
+0.00%
$ 34,172 $ 49,759
Jan 20, 2026 $ 0.00342
+0.00%
$ 34,172 $ 54,034
Jan 19, 2026 $ 0.00379
-6.88%
$ 37,869 $ 46,983