Nova finance Historical Data

NOVA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 56,661
Apr 27, 3 AM $ 0.00331
+0.30%
$ 33,073 $ 56,616
Apr 27, 2 AM $ 0.00332
+0.00%
$ 33,173 $ 56,469
Apr 27, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 55,737
Apr 27, 12 AM $ 0.00331
+0.30%
$ 33,073 $ 56,966
Apr 26, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 56,180
Apr 26, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 56,189
Apr 26, 9 PM $ 0.00332
+0.00%
$ 33,173 $ 56,550
Apr 26, 8 PM $ 0.00331
-0.30%
$ 33,073 $ 56,159
Apr 26, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 55,719
Apr 26, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 54,136
Apr 26, 5 PM $ 0.00332
+0.61%
$ 33,173 $ 54,291
Apr 26, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 55,043
Apr 26, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 54,995
Apr 26, 2 PM $ 0.00331
+0.30%
$ 33,073 $ 55,869
Apr 26, 1 PM $ 0.0033
-0.60%
$ 32,973 $ 55,409
Apr 26, 12 PM $ 0.00332
+0.30%
$ 33,173 $ 55,470
Apr 26, 11 AM $ 0.00331
+0.30%
$ 33,073 $ 54,963
Apr 26, 10 AM $ 0.0033
-0.30%
$ 32,973 $ 55,298
Apr 26, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 55,471
Apr 26, 8 AM $ 0.00331
+0.30%
$ 33,073 $ 56,138
Apr 26, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 56,778
Apr 26, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 56,644
Apr 26, 5 AM $ 0.00332
+0.30%
$ 33,173 $ 55,907
Apr 26, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 55,892
Apr 26, 3 AM $ 0.00331
+0.00%
$ 33,073 $ 56,759
Apr 26, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 57,421
Apr 26, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 56,809
Apr 26, 12 AM $ 0.00332
+0.61%
$ 33,173 $ 56,846
Apr 25, 11 PM $ 0.0033
-0.30%
$ 32,973 $ 58,077
Apr 25, 10 PM $ 0.00331
-0.30%
$ 33,073 $ 57,677
Apr 25, 9 PM $ 0.00332
+0.30%
$ 33,173 $ 58,977
Apr 25, 8 PM $ 0.00332
+0.61%
$ 33,173 $ 58,786
Apr 25, 7 PM $ 0.00331
+0.30%
$ 33,073 $ 59,430
Apr 25, 6 PM $ 0.00332
+0.00%
$ 33,173 $ 60,062
Apr 25, 5 PM $ 0.00332
+0.30%
$ 33,173 $ 60,822
Apr 25, 4 PM $ 0.00332
+0.61%
$ 33,173 $ 59,419
Apr 25, 3 PM $ 0.00332
+0.00%
$ 33,173 $ 59,388
Apr 25, 2 PM $ 0.00331
+0.30%
$ 33,073 $ 59,738
Apr 25, 1 PM $ 0.00331
-0.30%
$ 33,073 $ 58,606
Apr 25, 12 PM $ 0.0033
-0.60%
$ 32,973 $ 57,739
Apr 25, 11 AM $ 0.00332
+0.00%
$ 33,173 $ 58,044
Apr 25, 10 AM $ 0.0033
-0.30%
$ 32,973 $ 58,517
Apr 25, 9 AM $ 0.00332
+0.30%
$ 33,173 $ 58,184
Apr 25, 8 AM $ 0.0033
-0.60%
$ 32,973 $ 57,070
Apr 25, 7 AM $ 0.00332
+0.61%
$ 33,173 $ 57,087
Apr 25, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 55,709
Apr 25, 5 AM $ 0.00332
+0.61%
$ 33,173 $ 57,180
Apr 25, 4 AM $ 0.00331
+0.00%
$ 33,073 $ 56,917
Apr 25, 3 AM $ 0.00332
+0.61%
$ 33,173 $ 55,963