Nova finance Historical Data

NOVA Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00332
+0.30%
$ 33,172 $ 52,385
May 3, 6 AM $ 0.00332
+0.30%
$ 33,172 $ 51,276
May 3, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 51,002
May 3, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 50,696
May 3, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 50,471
May 3, 2 AM $ 0.0033
+0.00%
$ 32,973 $ 50,158
May 3, 1 AM $ 0.0033
-0.60%
$ 32,973 $ 50,199
May 3, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 51,474
May 2, 11 PM $ 0.00331
+0.00%
$ 33,073 $ 51,195
May 2, 10 PM $ 0.0033
+0.00%
$ 32,973 $ 51,473
May 2, 9 PM $ 0.0033
+0.00%
$ 32,973 $ 51,402
May 2, 8 PM $ 0.00332
+0.61%
$ 33,172 $ 52,309
May 2, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 53,182
May 2, 6 PM $ 0.00332
+0.30%
$ 33,172 $ 52,886
May 2, 5 PM $ 0.00332
+0.00%
$ 33,172 $ 51,788
May 2, 4 PM $ 0.00331
+0.30%
$ 33,073 $ 50,906
May 2, 3 PM $ 0.00332
+0.30%
$ 33,172 $ 50,843
May 2, 2 PM $ 0.00332
+0.61%
$ 33,172 $ 50,389
May 2, 1 PM $ 0.00331
+0.30%
$ 33,073 $ 51,133
May 2, 12 PM $ 0.00332
+0.00%
$ 33,172 $ 51,016
May 2, 11 AM $ 0.00332
+0.00%
$ 33,172 $ 51,789
May 2, 10 AM $ 0.00331
+0.30%
$ 33,073 $ 51,221
May 2, 9 AM $ 0.0033
+0.00%
$ 32,973 $ 51,901
May 2, 8 AM $ 0.0033
+0.00%
$ 32,973 $ 51,577
May 2, 7 AM $ 0.0033
-0.60%
$ 32,973 $ 52,544
May 2, 6 AM $ 0.00332
+0.30%
$ 33,172 $ 52,948
May 2, 5 AM $ 0.00332
+0.61%
$ 33,172 $ 52,129
May 2, 4 AM $ 0.00331
-0.30%
$ 33,073 $ 52,481
May 2, 3 AM $ 0.00331
+0.30%
$ 33,073 $ 52,372
May 2, 2 AM $ 0.00332
+0.61%
$ 33,172 $ 51,929
May 2, 1 AM $ 0.0033
-0.60%
$ 32,973 $ 52,264
May 2, 12 AM $ 0.00332
+0.00%
$ 33,173 $ 52,277
May 1, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 52,267
May 1, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 53,099
May 1, 9 PM $ 0.0033
+0.00%
$ 32,973 $ 52,393
May 1, 8 PM $ 0.0033
+0.00%
$ 32,973 $ 50,874
May 1, 7 PM $ 0.00332
+0.61%
$ 33,173 $ 50,009
May 1, 6 PM $ 0.0033
-0.60%
$ 32,973 $ 49,882
May 1, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 50,922
May 1, 4 PM $ 0.00332
+0.30%
$ 33,173 $ 50,714
May 1, 3 PM $ 0.00332
+0.00%
$ 33,173 $ 49,803
May 1, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 50,819
May 1, 1 PM $ 0.0033
-0.30%
$ 32,973 $ 50,224
May 1, 12 PM $ 0.00331
+0.00%
$ 33,073 $ 52,211
May 1, 11 AM $ 0.00332
+0.61%
$ 33,173 $ 51,869
May 1, 10 AM $ 0.00332
+0.61%
$ 33,173 $ 52,062
May 1, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 50,562
May 1, 8 AM $ 0.00332
+0.30%
$ 33,173 $ 51,803
May 1, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 51,343
May 1, 6 AM $ 0.00332
+0.00%
$ 33,173 $ 51,295