Nova finance Historical Data

NOVA Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 51,360
May 5, 7 AM $ 0.00332
+0.30%
$ 33,172 $ 50,366
May 5, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 50,364
May 5, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 50,465
May 5, 4 AM $ 0.00332
+0.00%
$ 33,172 $ 50,512
May 5, 3 AM $ 0.0033
-0.60%
$ 32,973 $ 51,853
May 5, 2 AM $ 0.0033
+0.00%
$ 32,973 $ 52,064
May 5, 1 AM $ 0.0033
-0.60%
$ 32,973 $ 52,666
May 5, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 52,288
May 4, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 52,169
May 4, 10 PM $ 0.00332
+0.61%
$ 33,172 $ 50,545
May 4, 9 PM $ 0.0033
+0.00%
$ 32,973 $ 51,103
May 4, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 51,069
May 4, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 52,043
May 4, 6 PM $ 0.00331
-0.30%
$ 33,073 $ 50,478
May 4, 5 PM $ 0.00332
+0.00%
$ 33,172 $ 52,146
May 4, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 52,859
May 4, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 52,482
May 4, 2 PM $ 0.00332
+0.30%
$ 33,172 $ 53,265
May 4, 1 PM $ 0.0033
+0.00%
$ 32,973 $ 53,561
May 4, 12 PM $ 0.00332
+0.00%
$ 33,172 $ 54,138
May 4, 11 AM $ 0.00332
+0.61%
$ 33,172 $ 54,816
May 4, 10 AM $ 0.0033
-0.60%
$ 32,973 $ 55,126
May 4, 9 AM $ 0.0033
-0.30%
$ 32,973 $ 55,606
May 4, 8 AM $ 0.0033
-0.60%
$ 32,973 $ 55,483
May 4, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 56,657
May 4, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 56,976
May 4, 5 AM $ 0.00332
+0.30%
$ 33,172 $ 57,646
May 4, 4 AM $ 0.00332
+0.61%
$ 33,172 $ 58,032
May 4, 3 AM $ 0.00332
+0.61%
$ 33,172 $ 56,761
May 4, 2 AM $ 0.00332
+0.30%
$ 33,172 $ 57,018
May 4, 1 AM $ 0.00331
+0.00%
$ 33,073 $ 56,345
May 4, 12 AM $ 0.00331
+0.00%
$ 33,073 $ 56,865
May 3, 11 PM $ 0.00331
+0.30%
$ 33,073 $ 56,365
May 3, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 56,982
May 3, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 57,006
May 3, 8 PM $ 0.00331
+0.00%
$ 33,073 $ 56,496
May 3, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 56,921
May 3, 6 PM $ 0.0033
-0.60%
$ 32,973 $ 58,342
May 3, 5 PM $ 0.00332
+0.30%
$ 33,172 $ 58,348
May 3, 4 PM $ 0.00331
+0.30%
$ 33,073 $ 58,781
May 3, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 58,609
May 3, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 57,896
May 3, 1 PM $ 0.00332
+0.30%
$ 33,172 $ 56,960
May 3, 12 PM $ 0.00332
+0.61%
$ 33,172 $ 55,872
May 3, 11 AM $ 0.0033
+0.00%
$ 32,973 $ 54,277
May 3, 10 AM $ 0.00332
+0.30%
$ 33,172 $ 54,088
May 3, 9 AM $ 0.0033
-0.60%
$ 32,973 $ 53,703
May 3, 8 AM $ 0.00332
+0.30%
$ 33,172 $ 53,466
May 3, 7 AM $ 0.00332
+0.30%
$ 33,172 $ 52,385