Nova finance Historical Data

NOVA Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 53,196
May 7, 7 AM $ 0.00332
+0.61%
$ 33,172 $ 53,016
May 7, 6 AM $ 0.00332
+0.00%
$ 33,172 $ 54,002
May 7, 5 AM $ 0.0033
+0.00%
$ 32,973 $ 54,626
May 7, 4 AM $ 0.00332
+0.61%
$ 33,172 $ 54,926
May 7, 3 AM $ 0.00332
+0.30%
$ 33,172 $ 55,431
May 7, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 55,292
May 7, 1 AM $ 0.00331
+0.00%
$ 33,073 $ 55,512
May 7, 12 AM $ 0.00331
+0.30%
$ 33,073 $ 54,683
May 6, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 53,856
May 6, 10 PM $ 0.0033
-0.30%
$ 32,973 $ 55,282
May 6, 9 PM $ 0.0033
+0.00%
$ 32,973 $ 54,544
May 6, 8 PM $ 0.00331
-0.30%
$ 33,073 $ 53,845
May 6, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 53,884
May 6, 6 PM $ 0.00331
-0.30%
$ 33,073 $ 54,636
May 6, 5 PM $ 0.0033
+0.00%
$ 32,973 $ 53,769
May 6, 4 PM $ 0.00332
+0.00%
$ 33,172 $ 54,598
May 6, 3 PM $ 0.00331
+0.00%
$ 33,073 $ 54,893
May 6, 2 PM $ 0.00331
+0.30%
$ 33,073 $ 55,134
May 6, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 55,935
May 6, 12 PM $ 0.0033
-0.60%
$ 32,973 $ 56,513
May 6, 11 AM $ 0.0033
+0.00%
$ 32,973 $ 56,552
May 6, 10 AM $ 0.0033
+0.00%
$ 32,973 $ 55,469
May 6, 9 AM $ 0.00332
+0.30%
$ 33,172 $ 55,166
May 6, 8 AM $ 0.00331
+0.30%
$ 33,073 $ 55,408
May 6, 7 AM $ 0.00331
+0.30%
$ 33,073 $ 55,840
May 6, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 53,959
May 6, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 54,372
May 6, 4 AM $ 0.00332
+0.30%
$ 33,172 $ 54,433
May 6, 3 AM $ 0.00332
+0.00%
$ 33,172 $ 53,756
May 6, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 53,448
May 6, 1 AM $ 0.0033
+0.00%
$ 32,973 $ 52,361
May 6, 12 AM $ 0.00331
-0.30%
$ 33,073 $ 52,759
May 5, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 53,457
May 5, 10 PM $ 0.00331
+0.30%
$ 33,073 $ 53,349
May 5, 9 PM $ 0.00332
+0.61%
$ 33,172 $ 52,229
May 5, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 52,160
May 5, 7 PM $ 0.0033
-0.30%
$ 32,973 $ 51,776
May 5, 6 PM $ 0.00331
-0.30%
$ 33,073 $ 51,799
May 5, 5 PM $ 0.00332
+0.30%
$ 33,172 $ 51,440
May 5, 4 PM $ 0.00332
+0.61%
$ 33,172 $ 50,109
May 5, 3 PM $ 0.00332
+0.30%
$ 33,172 $ 50,496
May 5, 2 PM $ 0.00332
+0.61%
$ 33,172 $ 50,561
May 5, 1 PM $ 0.00332
+0.30%
$ 33,172 $ 50,162
May 5, 12 PM $ 0.00332
+0.61%
$ 33,172 $ 50,159
May 5, 11 AM $ 0.00331
+0.30%
$ 33,073 $ 50,318
May 5, 10 AM $ 0.00331
+0.30%
$ 33,073 $ 50,575
May 5, 9 AM $ 0.00332
+0.30%
$ 33,172 $ 50,272
May 5, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 51,360
May 5, 7 AM $ 0.00332
+0.30%
$ 33,172 $ 50,366