Nova finance Historical Data

NOVA Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00892
+0.63%
$ 3.24 million $ 26,172
Aug 1, 2023 $ 0.00887
-0.54%
$ 3.22 million $ 26,616
Jul 31, 2023 $ 0.00885
-0.58%
$ 3.21 million $ 26,700
Jul 30, 2023 $ 0.00897
+7.05%
$ 3.26 million $ 25,798
Jul 29, 2023 $ 0.00836
-0.80%
$ 3.03 million $ 23,342
Jul 28, 2023 $ 0.0084
+0.43%
$ 3.05 million $ 22,838
Jul 27, 2023 $ 0.00836
-0.15%
$ 3.03 million $ 24,601
Jul 26, 2023 $ 0.00839
+0.38%
$ 3.05 million $ 24,298
Jul 25, 2023 $ 0.0084
-1.30%
$ 3.05 million $ 23,003
Jul 24, 2023 $ 0.00844
-0.02%
$ 3.07 million $ 23,659
Jul 23, 2023 $ 0.00849
-0.36%
$ 3.08 million $ 24,108
Jul 22, 2023 $ 0.00849
-0.05%
$ 3.08 million $ 24,931
Jul 21, 2023 $ 0.00857
+0.81%
$ 3.11 million $ 26,022
Jul 20, 2023 $ 0.00856
+0.28%
$ 3.11 million $ 25,341
Jul 19, 2023 $ 0.00856
+0.22%
$ 3.11 million $ 24,994
Jul 18, 2023 $ 0.00852
-0.95%
$ 3.09 million $ 23,737
Jul 17, 2023 $ 0.00862
-0.64%
$ 3.13 million $ 26,422
Jul 16, 2023 $ 0.00862
-0.75%
$ 3.13 million $ 23,645
Jul 15, 2023 $ 0.00876
+0.71%
$ 3.18 million $ 25,312
Jul 14, 2023 $ 0.00875
+0.53%
$ 3.18 million $ 24,122
Jul 13, 2023 $ 0.0087
+2.71%
$ 3.16 million $ 26,766
Jul 12, 2023 $ 0.0085
+0.33%
$ 3.09 million $ 16,486
Jul 11, 2023 $ 0.00847
+0.15%
$ 3.08 million $ 23,225
Jul 10, 2023 $ 0.00846
+1.59%
$ 3.07 million $ 11,151
Jul 7, 2023 $ 0.00831
-0.42%
$ -- $ 7
Jul 6, 2023 $ 0.00834
+0.80%
$ 3.03 million $ 5,266
Jul 5, 2023 $ 0.00824
-0.53%
$ 2.99 million $ 23,626
Jul 4, 2023 $ 0.00825
-0.90%
$ 3 million $ 22,311
Jul 3, 2023 $ 0.00832
-0.18%
$ 3.02 million $ 3,419
Jul 2, 2023 $ 0.00834
-1.50%
$ 3.03 million $ 23,405
Jul 1, 2023 $ 0.00849
+0.50%
$ 3.08 million $ 24,078
Jun 30, 2023 $ 0.0085
+0.25%
$ 3.09 million $ 24,150
Jun 29, 2023 $ 0.00841
-0.75%
$ 3.05 million $ 24,022
Jun 28, 2023 $ 0.00844
+0.26%
$ 3.06 million $ 23,350
Jun 27, 2023 $ 0.0084
+0.13%
$ 3.05 million $ 24,510
Jun 26, 2023 $ 0.00846
+0.63%
$ 3.07 million $ 23,101
Jun 25, 2023 $ 0.00844
+0.56%
$ 3.06 million $ 24,677
Jun 24, 2023 $ 0.00844
-0.20%
$ 3.07 million $ 24,150
Jun 23, 2023 $ 0.00848
-0.03%
$ 3.08 million $ 25,247
Jun 22, 2023 $ 0.00846
+0.02%
$ 3.07 million $ 23,233
Jun 21, 2023 $ 0.00846
-0.11%
$ 3.07 million $ 24,242
Jun 20, 2023 $ 0.00844
-0.05%
$ 3.06 million $ 23,939
Jun 19, 2023 $ 0.00838
-6.91%
$ 3.04 million $ 21,925
Jun 18, 2023 $ 0.009
-0.63%
$ 3.27 million $ 28,384
Jun 17, 2023 $ 0.00906
+0.03%
$ 3.29 million $ 29,757
Jun 16, 2023 $ 0.00908
+0.67%
$ 3.3 million $ 27,059
Jun 15, 2023 $ 0.00908
+0.76%
$ 3.3 million $ 26,225
Jun 14, 2023 $ 0.00901
+0.14%
$ 3.27 million $ 26,658
Jun 13, 2023 $ 0.00899
-1.03%
$ 3.27 million $ 27,081
Jun 12, 2023 $ 0.00909
-5.65%
$ 3.3 million $ 29,612