Nova finance Historical Data

NOVA Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00331
+0.30%
$ 33,073 $ 52,724
May 11, 9 AM $ 0.0033
+0.00%
$ 32,973 $ 52,827
May 11, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 52,116
May 11, 7 AM $ 0.00332
+0.61%
$ 33,172 $ 52,452
May 11, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 52,830
May 11, 5 AM $ 0.0033
-0.30%
$ 32,973 $ 53,634
May 11, 4 AM $ 0.0033
+0.00%
$ 32,973 $ 54,808
May 11, 3 AM $ 0.00331
+0.30%
$ 33,073 $ 54,419
May 11, 2 AM $ 0.0033
-0.30%
$ 32,973 $ 53,860
May 11, 1 AM $ 0.0033
+0.00%
$ 32,973 $ 54,581
May 11, 12 AM $ 0.00331
-0.30%
$ 33,073 $ 54,163
May 10, 11 PM $ 0.00331
+0.30%
$ 33,073 $ 55,522
May 10, 10 PM $ 0.00331
+0.30%
$ 33,073 $ 54,302
May 10, 9 PM $ 0.0033
+0.00%
$ 32,973 $ 54,579
May 10, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 55,266
May 10, 7 PM $ 0.0033
+0.00%
$ 32,973 $ 55,457
May 10, 6 PM $ 0.00332
+0.00%
$ 33,172 $ 55,110
May 10, 5 PM $ 0.00332
+0.30%
$ 33,172 $ 55,679
May 10, 4 PM $ 0.00332
+0.00%
$ 33,172 $ 55,423
May 10, 3 PM $ 0.00331
-0.30%
$ 33,073 $ 55,382
May 10, 2 PM $ 0.00332
+0.00%
$ 33,172 $ 54,657
May 10, 1 PM $ 0.0033
+0.00%
$ 32,973 $ 53,941
May 10, 12 PM $ 0.00332
+0.00%
$ 33,172 $ 54,716
May 10, 11 AM $ 0.00331
+0.30%
$ 33,073 $ 55,545
May 10, 10 AM $ 0.0033
-0.60%
$ 32,973 $ 56,540
May 10, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 56,464
May 10, 8 AM $ 0.0033
-0.60%
$ 32,973 $ 55,334
May 10, 7 AM $ 0.00332
+0.30%
$ 33,172 $ 55,542
May 10, 6 AM $ 0.00332
+0.30%
$ 33,172 $ 55,191
May 10, 5 AM $ 0.00332
+0.30%
$ 33,172 $ 54,439
May 10, 4 AM $ 0.0033
-0.30%
$ 32,973 $ 53,402
May 10, 3 AM $ 0.00332
+0.00%
$ 33,172 $ 53,193
May 10, 2 AM $ 0.00332
+0.30%
$ 33,172 $ 53,399
May 10, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 52,841
May 10, 12 AM $ 0.00332
+0.30%
$ 33,172 $ 53,663
May 9, 11 PM $ 0.00332
+0.30%
$ 33,172 $ 52,778
May 9, 10 PM $ 0.00332
+0.61%
$ 33,172 $ 52,372
May 9, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 52,525
May 9, 8 PM $ 0.00331
+0.00%
$ 33,073 $ 52,673
May 9, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 51,753
May 9, 6 PM $ 0.00331
+0.30%
$ 33,073 $ 52,655
May 9, 5 PM $ 0.00331
+0.30%
$ 33,073 $ 53,011
May 9, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 52,678
May 9, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 53,938
May 9, 2 PM $ 0.00332
+0.30%
$ 33,172 $ 52,944
May 9, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 53,137
May 9, 12 PM $ 0.00332
+0.61%
$ 33,172 $ 53,322
May 9, 11 AM $ 0.00332
+0.30%
$ 33,172 $ 52,958
May 9, 10 AM $ 0.00331
+0.30%
$ 33,073 $ 52,271
May 9, 9 AM $ 0.00332
+0.61%
$ 33,172 $ 52,503