Nova finance Historical Data

NOVA Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00332
+0.61%
$ 33,172 $ 52,677
May 13, 10 AM $ 0.00331
-0.30%
$ 33,073 $ 51,876
May 13, 9 AM $ 0.00332
+0.00%
$ 33,172 $ 52,920
May 13, 8 AM $ 0.00332
+0.00%
$ 33,172 $ 53,082
May 13, 7 AM $ 0.0033
-0.60%
$ 32,973 $ 53,270
May 13, 6 AM $ 0.00331
-0.30%
$ 33,073 $ 53,611
May 13, 5 AM $ 0.0033
+0.00%
$ 32,973 $ 53,299
May 13, 4 AM $ 0.0033
+0.00%
$ 32,973 $ 52,481
May 13, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 52,508
May 13, 2 AM $ 0.00332
+0.61%
$ 33,172 $ 52,245
May 13, 1 AM $ 0.00332
+0.61%
$ 33,172 $ 51,876
May 13, 12 AM $ 0.00332
+0.00%
$ 33,172 $ 51,661
May 12, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 51,546
May 12, 10 PM $ 0.00332
+0.61%
$ 33,172 $ 52,262
May 12, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 51,271
May 12, 8 PM $ 0.00332
+0.30%
$ 33,172 $ 50,175
May 12, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 51,232
May 12, 6 PM $ 0.00332
+0.00%
$ 33,172 $ 52,498
May 12, 5 PM $ 0.00332
+0.30%
$ 33,172 $ 51,609
May 12, 4 PM $ 0.0033
-0.60%
$ 32,973 $ 53,352
May 12, 3 PM $ 0.00332
+0.30%
$ 33,172 $ 53,322
May 12, 2 PM $ 0.00331
+0.00%
$ 33,073 $ 53,257
May 12, 1 PM $ 0.0033
-0.60%
$ 32,973 $ 54,012
May 12, 12 PM $ 0.00331
+0.30%
$ 33,073 $ 54,472
May 12, 11 AM $ 0.00332
+0.61%
$ 33,172 $ 54,045
May 12, 10 AM $ 0.00331
+0.00%
$ 33,073 $ 54,363
May 12, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 53,653
May 12, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 53,318
May 12, 7 AM $ 0.00332
+0.61%
$ 33,172 $ 52,586
May 12, 6 AM $ 0.00332
+0.61%
$ 33,172 $ 51,555
May 12, 5 AM $ 0.00332
+0.00%
$ 33,172 $ 51,218
May 12, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 50,807
May 12, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 51,045
May 12, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 52,015
May 12, 1 AM $ 0.0033
+0.00%
$ 32,973 $ 51,914
May 12, 12 AM $ 0.00331
-0.30%
$ 33,073 $ 51,855
May 11, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 52,607
May 11, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 52,566
May 11, 9 PM $ 0.0033
+0.00%
$ 32,973 $ 53,608
May 11, 8 PM $ 0.0033
-0.60%
$ 32,973 $ 53,335
May 11, 7 PM $ 0.00332
+0.61%
$ 33,172 $ 53,273
May 11, 6 PM $ 0.00332
+0.61%
$ 33,172 $ 52,347
May 11, 5 PM $ 0.00331
+0.00%
$ 33,073 $ 52,923
May 11, 4 PM $ 0.00331
+0.30%
$ 33,073 $ 52,465
May 11, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 52,525
May 11, 2 PM $ 0.00331
+0.00%
$ 33,073 $ 53,511
May 11, 1 PM $ 0.0033
-0.30%
$ 32,973 $ 52,992
May 11, 12 PM $ 0.00332
+0.30%
$ 33,172 $ 52,425
May 11, 11 AM $ 0.00332
+0.61%
$ 33,172 $ 52,822
May 11, 10 AM $ 0.00331
+0.30%
$ 33,073 $ 52,724