Nova finance Historical Data

NOVA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0311
-12.78%
$ 11.28 million $ 96,411
Dec 28, 2023 $ 0.0353
-2.54%
$ 12.84 million $ 105,650
Dec 27, 2023 $ 0.0363
+3.44%
$ 13.2 million $ 110,143
Dec 26, 2023 $ 0.035
+2.25%
$ 12.73 million $ 103,794
Dec 25, 2023 $ 0.0341
+17.26%
$ 12.38 million $ 114,252
Dec 24, 2023 $ 0.0289
-13.28%
$ 10.48 million $ 89,923
Dec 23, 2023 $ 0.0334
-0.95%
$ 12.12 million $ 102,025
Dec 22, 2023 $ 0.0338
-7.34%
$ 12.29 million $ 102,995
Dec 21, 2023 $ 0.0364
+33.74%
$ 13.22 million $ 120,213
Dec 20, 2023 $ 0.0272
+22.90%
$ 9.88 million $ 114,152
Dec 19, 2023 $ 0.0221
+4.24%
$ 8.04 million $ 97,417
Dec 18, 2023 $ 0.0212
-18.46%
$ 7.71 million $ 89,523
Dec 17, 2023 $ 0.0259
+25.27%
$ 9.4 million $ 91,923
Dec 16, 2023 $ 0.0207
+24.10%
$ 7.5 million $ 105,369
Dec 15, 2023 $ 0.0166
-0.78%
$ 6.04 million $ 91,144
Dec 14, 2023 $ 0.0168
+18.42%
$ 6.09 million $ 88,065
Dec 13, 2023 $ 0.0142
-1.12%
$ 5.15 million $ 44,083
Dec 12, 2023 $ 0.0144
-1.71%
$ 5.22 million $ 45,594
Dec 11, 2023 $ 0.0146
+4.90%
$ 5.28 million $ 46,186
Dec 10, 2023 $ 0.0138
+10.63%
$ 5.03 million $ 50,300
Dec 9, 2023 $ 0.0125
+12.59%
$ 4.55 million $ 51,178
Dec 8, 2023 $ 0.0111
+3.26%
$ 4.03 million $ 46,777
Dec 7, 2023 $ 0.0108
-38.89%
$ 3.91 million $ 39,867
Dec 6, 2023 $ 0.0176
-0.51%
$ 6.4 million $ 46,153
Dec 5, 2023 $ 0.0179
-0.89%
$ 6.49 million $ 44,319
Dec 4, 2023 $ 0.0181
-6.50%
$ 6.58 million $ 44,851
Dec 3, 2023 $ 0.0194
+7.24%
$ 7.05 million $ 46,367
Dec 2, 2023 $ 0.0181
+2.73%
$ 6.56 million $ 46,750
Dec 1, 2023 $ 0.0177
+10.42%
$ 6.42 million $ 49,419
Nov 30, 2023 $ 0.016
+32.62%
$ 5.82 million $ 53,008
Nov 29, 2023 $ 0.0121
+25.89%
$ 4.38 million $ 52,365
Nov 28, 2023 $ 0.00956
+9.89%
$ 3.47 million $ 46,443
Nov 27, 2023 $ 0.0087
+24.29%
$ 3.16 million $ 45,474
Nov 26, 2023 $ 0.00701
-0.28%
$ 2.55 million $ 36,576
Nov 25, 2023 $ 0.007
-0.85%
$ 2.54 million $ 35,777
Nov 24, 2023 $ 0.00702
+5.88%
$ 2.55 million $ 37,203
Nov 23, 2023 $ 0.00667
+0.00%
$ 2.42 million $ 25,817
Nov 22, 2023 $ 0.00665
+0.00%
$ 2.41 million $ 120
Nov 21, 2023 $ 0.00665
+6.91%
$ 2.41 million $ 17,774
Nov 20, 2023 $ 0.00622
+6.87%
$ 2.26 million $ 30,840
Nov 19, 2023 $ 0.00582
+0.34%
$ 2.11 million $ 31,076
Nov 18, 2023 $ 0.00581
-0.34%
$ 2.11 million $ 31,103
Nov 17, 2023 $ 0.00584
+0.69%
$ 2.12 million $ 30,363
Nov 16, 2023 $ 0.00581
+6.02%
$ 2.11 million $ 30,811
Nov 15, 2023 $ 0.00548
+1.11%
$ 1.99 million $ 27,300
Nov 14, 2023 $ 0.00542
+0.00%
$ 1.97 million $ 27,831
Nov 13, 2023 $ 0.00546
+0.00%
$ 1.98 million $ 27,084
Nov 12, 2023 $ 0.00545
-0.18%
$ 1.97 million $ 28,052
Nov 11, 2023 $ 0.00546
-0.36%
$ 1.98 million $ 27,695
Nov 10, 2023 $ 0.00551
+0.18%
$ 2 million $ 28,499