Nova finance Historical Data

NOVA Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0033
-0.60%
$ 32,973 $ 52,242
May 15, 11 AM $ 0.00332
+0.00%
$ 33,172 $ 52,643
May 15, 10 AM $ 0.00331
-0.30%
$ 33,073 $ 51,800
May 15, 9 AM $ 0.0033
+0.00%
$ 32,973 $ 50,675
May 15, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 49,873
May 15, 7 AM $ 0.00332
+0.61%
$ 33,172 $ 49,374
May 15, 6 AM $ 0.00331
+0.30%
$ 33,073 $ 50,020
May 15, 5 AM $ 0.0033
+0.00%
$ 32,973 $ 49,556
May 15, 4 AM $ 0.00332
+0.30%
$ 33,172 $ 50,043
May 15, 3 AM $ 0.0033
-0.60%
$ 32,973 $ 50,010
May 15, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 50,280
May 15, 1 AM $ 0.00332
+0.61%
$ 33,172 $ 49,571
May 15, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 49,845
May 14, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 49,239
May 14, 10 PM $ 0.00331
+0.00%
$ 33,073 $ 49,941
May 14, 9 PM $ 0.00332
+0.30%
$ 33,172 $ 50,299
May 14, 8 PM $ 0.00332
+0.61%
$ 33,172 $ 49,091
May 14, 7 PM $ 0.00332
+0.30%
$ 33,172 $ 49,221
May 14, 6 PM $ 0.00332
+0.30%
$ 33,172 $ 49,569
May 14, 5 PM $ 0.00331
+0.00%
$ 33,073 $ 49,849
May 14, 4 PM $ 0.00332
+0.61%
$ 33,172 $ 49,962
May 14, 3 PM $ 0.00332
+0.61%
$ 33,172 $ 50,525
May 14, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 51,783
May 14, 1 PM $ 0.00332
+0.61%
$ 33,172 $ 52,317
May 14, 12 PM $ 0.00332
+0.30%
$ 33,172 $ 52,302
May 14, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 53,057
May 14, 10 AM $ 0.00332
+0.30%
$ 33,172 $ 53,026
May 14, 9 AM $ 0.0033
-0.60%
$ 32,973 $ 53,304
May 14, 8 AM $ 0.00332
+0.00%
$ 33,172 $ 54,689
May 14, 7 AM $ 0.0033
-0.30%
$ 32,973 $ 54,789
May 14, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 54,789
May 14, 5 AM $ 0.00332
+0.00%
$ 33,172 $ 54,479
May 14, 4 AM $ 0.0033
-0.60%
$ 32,973 $ 54,733
May 14, 3 AM $ 0.00331
+0.30%
$ 33,073 $ 54,718
May 14, 2 AM $ 0.00332
+0.61%
$ 33,172 $ 54,577
May 14, 1 AM $ 0.00332
+0.30%
$ 33,172 $ 55,999
May 14, 12 AM $ 0.00331
+0.30%
$ 33,073 $ 56,032
May 13, 11 PM $ 0.00332
+0.61%
$ 33,172 $ 55,987
May 13, 10 PM $ 0.0033
+0.00%
$ 32,973 $ 55,655
May 13, 9 PM $ 0.00332
+0.61%
$ 33,172 $ 55,699
May 13, 8 PM $ 0.0033
-0.30%
$ 32,973 $ 56,443
May 13, 7 PM $ 0.0033
+0.00%
$ 32,973 $ 56,466
May 13, 6 PM $ 0.00332
+0.30%
$ 33,172 $ 55,372
May 13, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 55,978
May 13, 4 PM $ 0.0033
+0.00%
$ 32,973 $ 55,409
May 13, 3 PM $ 0.0033
-0.60%
$ 32,973 $ 54,270
May 13, 2 PM $ 0.0033
-0.30%
$ 32,973 $ 53,906
May 13, 1 PM $ 0.0033
+0.00%
$ 32,973 $ 53,738
May 13, 12 PM $ 0.0033
-0.60%
$ 32,973 $ 53,068
May 13, 11 AM $ 0.00332
+0.61%
$ 33,172 $ 52,677