Nova finance Historical Data

NOVA Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00331
-0.30%
$ 33,073 $ 47,960
May 17, 11 AM $ 0.00332
+0.30%
$ 33,172 $ 48,912
May 17, 10 AM $ 0.00331
+0.30%
$ 33,073 $ 49,120
May 17, 9 AM $ 0.00331
+0.00%
$ 33,073 $ 48,516
May 17, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 49,527
May 17, 7 AM $ 0.00332
+0.61%
$ 33,172 $ 50,605
May 17, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 51,067
May 17, 5 AM $ 0.0033
-0.60%
$ 32,973 $ 51,012
May 17, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 51,486
May 17, 3 AM $ 0.00331
-0.30%
$ 33,073 $ 50,797
May 17, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 50,935
May 17, 1 AM $ 0.00331
+0.30%
$ 33,073 $ 50,573
May 17, 12 AM $ 0.00331
+0.00%
$ 33,073 $ 50,785
May 16, 11 PM $ 0.00332
+0.00%
$ 33,172 $ 51,906
May 16, 10 PM $ 0.00332
+0.30%
$ 33,172 $ 51,129
May 16, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 51,640
May 16, 8 PM $ 0.00331
+0.00%
$ 33,073 $ 51,272
May 16, 7 PM $ 0.00332
+0.30%
$ 33,172 $ 50,913
May 16, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 51,690
May 16, 5 PM $ 0.00331
+0.30%
$ 33,073 $ 51,413
May 16, 4 PM $ 0.00332
+0.00%
$ 33,172 $ 51,363
May 16, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 50,908
May 16, 2 PM $ 0.0033
+0.00%
$ 32,973 $ 51,188
May 16, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 51,787
May 16, 12 PM $ 0.00332
+0.30%
$ 33,172 $ 52,972
May 16, 11 AM $ 0.0033
-0.30%
$ 32,973 $ 52,352
May 16, 10 AM $ 0.00332
+0.61%
$ 33,172 $ 53,097
May 16, 9 AM $ 0.0033
-0.60%
$ 32,973 $ 54,161
May 16, 8 AM $ 0.0033
-0.30%
$ 32,973 $ 53,711
May 16, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 53,279
May 16, 6 AM $ 0.0033
-0.60%
$ 32,973 $ 53,002
May 16, 5 AM $ 0.00332
+0.61%
$ 33,172 $ 53,049
May 16, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 52,742
May 16, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 52,986
May 16, 2 AM $ 0.00332
+0.30%
$ 33,172 $ 53,213
May 16, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 53,983
May 16, 12 AM $ 0.00332
+0.00%
$ 33,172 $ 53,694
May 15, 11 PM $ 0.00332
+0.00%
$ 33,172 $ 53,167
May 15, 10 PM $ 0.00331
-0.30%
$ 33,073 $ 52,696
May 15, 9 PM $ 0.00332
+0.00%
$ 33,172 $ 51,920
May 15, 8 PM $ 0.00332
+0.00%
$ 33,172 $ 53,094
May 15, 7 PM $ 0.00332
+0.00%
$ 33,172 $ 53,068
May 15, 6 PM $ 0.00331
-0.30%
$ 33,073 $ 53,955
May 15, 5 PM $ 0.00332
+0.30%
$ 33,172 $ 53,303
May 15, 4 PM $ 0.00332
+0.30%
$ 33,172 $ 53,093
May 15, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 52,900
May 15, 2 PM $ 0.00332
+0.30%
$ 33,172 $ 52,824
May 15, 1 PM $ 0.00332
+0.30%
$ 33,172 $ 51,996
May 15, 12 PM $ 0.0033
-0.60%
$ 32,973 $ 52,242
May 15, 11 AM $ 0.00332
+0.00%
$ 33,172 $ 52,643