Nova finance Historical Data

NOVA Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00332
+0.30%
$ 33,172 $ 54,237
May 19, 12 PM $ 0.00332
+0.30%
$ 33,172 $ 54,723
May 19, 11 AM $ 0.0033
-0.30%
$ 32,973 $ 55,508
May 19, 10 AM $ 0.0033
-0.30%
$ 32,973 $ 56,121
May 19, 9 AM $ 0.00331
-0.30%
$ 33,073 $ 57,719
May 19, 8 AM $ 0.00331
+0.30%
$ 33,073 $ 57,645
May 19, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 55,661
May 19, 6 AM $ 0.00332
+0.61%
$ 33,172 $ 55,553
May 19, 5 AM $ 0.00331
-0.30%
$ 33,073 $ 56,139
May 19, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 56,897
May 19, 3 AM $ 0.00332
+0.30%
$ 33,172 $ 56,279
May 19, 2 AM $ 0.00331
-0.30%
$ 33,073 $ 55,692
May 19, 1 AM $ 0.0033
-0.60%
$ 32,973 $ 56,630
May 19, 12 AM $ 0.00332
+0.61%
$ 33,172 $ 56,332
May 18, 11 PM $ 0.00331
+0.00%
$ 33,073 $ 56,136
May 18, 10 PM $ 0.00331
+0.00%
$ 33,073 $ 57,239
May 18, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 57,159
May 18, 8 PM $ 0.00331
+0.00%
$ 33,073 $ 57,223
May 18, 7 PM $ 0.00332
+0.00%
$ 33,172 $ 56,890
May 18, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 57,092
May 18, 5 PM $ 0.00331
+0.00%
$ 33,073 $ 57,118
May 18, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 57,613
May 18, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 58,171
May 18, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 57,435
May 18, 1 PM $ 0.0033
+0.00%
$ 32,973 $ 57,699
May 18, 12 PM $ 0.0033
+0.00%
$ 32,973 $ 55,994
May 18, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 55,060
May 18, 10 AM $ 0.00332
+0.61%
$ 33,172 $ 55,959
May 18, 9 AM $ 0.0033
-0.60%
$ 32,973 $ 54,521
May 18, 8 AM $ 0.0033
+0.00%
$ 32,973 $ 54,042
May 18, 7 AM $ 0.00332
+0.00%
$ 33,172 $ 55,122
May 18, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 54,473
May 18, 5 AM $ 0.00332
+0.30%
$ 33,172 $ 54,121
May 18, 4 AM $ 0.0033
-0.30%
$ 32,973 $ 53,521
May 18, 3 AM $ 0.0033
-0.30%
$ 32,973 $ 53,440
May 18, 2 AM $ 0.0033
-0.30%
$ 32,973 $ 52,878
May 18, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 53,097
May 18, 12 AM $ 0.0033
+0.00%
$ 32,973 $ 53,122
May 17, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 52,440
May 17, 10 PM $ 0.00332
+0.61%
$ 33,172 $ 51,332
May 17, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 50,835
May 17, 8 PM $ 0.00332
+0.30%
$ 33,172 $ 51,091
May 17, 7 PM $ 0.00331
-0.30%
$ 33,073 $ 50,861
May 17, 6 PM $ 0.0033
+0.00%
$ 32,973 $ 50,576
May 17, 5 PM $ 0.00332
+0.61%
$ 33,172 $ 50,074
May 17, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 49,792
May 17, 3 PM $ 0.0033
+0.00%
$ 32,973 $ 48,912
May 17, 2 PM $ 0.00332
+0.30%
$ 33,172 $ 48,512
May 17, 1 PM $ 0.0033
-0.30%
$ 32,973 $ 48,120
May 17, 12 PM $ 0.00331
-0.30%
$ 33,073 $ 47,960