Nova finance Historical Data

NOVA Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00332
+0.30%
$ 33,172 $ 51,685
May 21, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 52,221
May 21, 12 PM $ 0.00331
+0.30%
$ 33,073 $ 50,645
May 21, 11 AM $ 0.0033
-0.60%
$ 32,973 $ 49,069
May 21, 10 AM $ 0.0033
-0.30%
$ 32,973 $ 49,637
May 21, 9 AM $ 0.00332
+0.61%
$ 33,172 $ 49,504
May 21, 8 AM $ 0.0033
-0.30%
$ 32,973 $ 50,355
May 21, 7 AM $ 0.00332
+0.30%
$ 33,172 $ 50,338
May 21, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 51,609
May 21, 5 AM $ 0.00332
+0.00%
$ 33,172 $ 51,771
May 21, 4 AM $ 0.00332
+0.30%
$ 33,172 $ 52,218
May 21, 3 AM $ 0.00331
-0.30%
$ 33,073 $ 52,068
May 21, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 52,425
May 21, 1 AM $ 0.00331
+0.30%
$ 33,073 $ 51,112
May 21, 12 AM $ 0.00331
+0.30%
$ 33,073 $ 51,617
May 20, 11 PM $ 0.00332
+0.00%
$ 33,172 $ 51,182
May 20, 10 PM $ 0.0033
+0.00%
$ 32,973 $ 51,404
May 20, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 51,165
May 20, 8 PM $ 0.00332
+0.61%
$ 33,172 $ 50,766
May 20, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 49,480
May 20, 6 PM $ 0.0033
-0.30%
$ 32,973 $ 49,747
May 20, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 49,381
May 20, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 49,464
May 20, 3 PM $ 0.00332
+0.61%
$ 33,172 $ 50,454
May 20, 2 PM $ 0.00331
+0.00%
$ 33,073 $ 50,725
May 20, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 50,533
May 20, 12 PM $ 0.00332
+0.00%
$ 33,172 $ 51,460
May 20, 11 AM $ 0.00331
-0.30%
$ 33,073 $ 51,333
May 20, 10 AM $ 0.00331
+0.00%
$ 33,073 $ 50,509
May 20, 9 AM $ 0.0033
-0.30%
$ 32,973 $ 50,219
May 20, 8 AM $ 0.0033
-0.30%
$ 32,973 $ 49,316
May 20, 7 AM $ 0.00331
+0.30%
$ 33,073 $ 50,128
May 20, 6 AM $ 0.0033
-0.60%
$ 32,973 $ 50,387
May 20, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 50,526
May 20, 4 AM $ 0.00332
+0.30%
$ 33,172 $ 49,742
May 20, 3 AM $ 0.00332
+0.61%
$ 33,172 $ 50,975
May 20, 2 AM $ 0.00331
-0.30%
$ 33,073 $ 50,861
May 20, 1 AM $ 0.00331
-0.30%
$ 33,073 $ 51,156
May 20, 12 AM $ 0.00332
+0.30%
$ 33,172 $ 51,080
May 19, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 51,683
May 19, 10 PM $ 0.00331
+0.30%
$ 33,073 $ 52,137
May 19, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 52,022
May 19, 8 PM $ 0.00332
+0.00%
$ 33,172 $ 52,598
May 19, 7 PM $ 0.0033
+0.00%
$ 32,973 $ 53,149
May 19, 6 PM $ 0.00331
+0.30%
$ 33,073 $ 52,601
May 19, 5 PM $ 0.0033
-0.60%
$ 32,973 $ 52,786
May 19, 4 PM $ 0.0033
-0.30%
$ 32,973 $ 54,021
May 19, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 53,533
May 19, 2 PM $ 0.00332
+0.61%
$ 33,172 $ 53,880
May 19, 1 PM $ 0.00332
+0.30%
$ 33,172 $ 54,237