Nova finance Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00331
-0.30%
$ 33,073 $ 47,059
May 23, 2 PM $ 0.00332
+0.61%
$ 33,172 $ 47,973
May 23, 1 PM $ 0.0033
-0.60%
$ 32,973 $ 47,457
May 23, 12 PM $ 0.00332
+0.30%
$ 33,172 $ 48,236
May 23, 11 AM $ 0.0033
-0.30%
$ 32,973 $ 48,572
May 23, 10 AM $ 0.00332
+0.00%
$ 33,172 $ 48,558
May 23, 9 AM $ 0.00332
+0.61%
$ 33,172 $ 48,464
May 23, 8 AM $ 0.0033
+0.00%
$ 32,973 $ 48,152
May 23, 7 AM $ 0.0033
-0.30%
$ 32,973 $ 49,010
May 23, 6 AM $ 0.00332
+0.61%
$ 33,172 $ 50,111
May 23, 5 AM $ 0.00332
+0.30%
$ 33,172 $ 50,135
May 23, 4 AM $ 0.0033
-0.30%
$ 32,973 $ 50,508
May 23, 3 AM $ 0.00331
+0.30%
$ 33,073 $ 48,404
May 23, 2 AM $ 0.0033
+0.00%
$ 32,973 $ 48,384
May 23, 1 AM $ 0.0033
-0.30%
$ 32,973 $ 49,079
May 23, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 49,937
May 22, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 49,301
May 22, 10 PM $ 0.00332
+0.61%
$ 33,172 $ 48,761
May 22, 9 PM $ 0.00331
-0.30%
$ 33,073 $ 48,503
May 22, 8 PM $ 0.00331
-0.30%
$ 33,073 $ 49,956
May 22, 7 PM $ 0.00332
+0.30%
$ 33,172 $ 49,445
May 22, 6 PM $ 0.00331
+0.30%
$ 33,073 $ 48,777
May 22, 5 PM $ 0.00332
+0.30%
$ 33,172 $ 50,071
May 22, 4 PM $ 0.00332
+0.61%
$ 33,172 $ 50,385
May 22, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 51,001
May 22, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 51,640
May 22, 1 PM $ 0.00332
+0.00%
$ 33,172 $ 50,949
May 22, 12 PM $ 0.00331
+0.30%
$ 33,073 $ 52,327
May 22, 11 AM $ 0.0033
-0.30%
$ 32,973 $ 52,835
May 22, 10 AM $ 0.00332
+0.00%
$ 33,172 $ 53,115
May 22, 9 AM $ 0.0033
-0.30%
$ 32,973 $ 53,802
May 22, 8 AM $ 0.00332
+0.61%
$ 33,172 $ 53,065
May 22, 7 AM $ 0.00332
+0.61%
$ 33,172 $ 52,698
May 22, 6 AM $ 0.00332
+0.30%
$ 33,172 $ 51,963
May 22, 5 AM $ 0.00332
+0.00%
$ 33,172 $ 51,252
May 22, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 52,289
May 22, 3 AM $ 0.0033
-0.30%
$ 32,973 $ 52,814
May 22, 2 AM $ 0.0033
-0.60%
$ 32,973 $ 53,339
May 22, 1 AM $ 0.00332
+0.61%
$ 33,172 $ 54,135
May 22, 12 AM $ 0.00332
+0.61%
$ 33,172 $ 52,829
May 21, 11 PM $ 0.00332
+0.00%
$ 33,172 $ 53,710
May 21, 10 PM $ 0.0033
-0.30%
$ 32,973 $ 54,117
May 21, 9 PM $ 0.00331
+0.30%
$ 33,073 $ 53,628
May 21, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 53,305
May 21, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 54,137
May 21, 6 PM $ 0.0033
-0.60%
$ 32,973 $ 54,625
May 21, 5 PM $ 0.00331
+0.00%
$ 33,073 $ 53,893
May 21, 4 PM $ 0.00332
+0.00%
$ 33,172 $ 52,688
May 21, 3 PM $ 0.00331
+0.30%
$ 33,073 $ 52,364
May 21, 2 PM $ 0.00332
+0.30%
$ 33,172 $ 51,685