Nova finance Historical Data

NOVA Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 52,596
May 25, 3 PM $ 0.00332
+0.61%
$ 33,172 $ 51,801
May 25, 2 PM $ 0.00332
+0.61%
$ 33,172 $ 52,774
May 25, 1 PM $ 0.0033
-0.60%
$ 32,973 $ 51,808
May 25, 12 PM $ 0.00331
+0.30%
$ 33,073 $ 51,853
May 25, 11 AM $ 0.00331
+0.00%
$ 33,073 $ 52,514
May 25, 10 AM $ 0.00332
+0.00%
$ 33,172 $ 53,275
May 25, 9 AM $ 0.00332
+0.30%
$ 33,172 $ 53,544
May 25, 8 AM $ 0.00332
+0.00%
$ 33,172 $ 54,800
May 25, 7 AM $ 0.0033
-0.60%
$ 32,973 $ 55,374
May 25, 6 AM $ 0.00332
+0.61%
$ 33,172 $ 55,251
May 25, 5 AM $ 0.00331
+0.00%
$ 33,073 $ 55,309
May 25, 4 AM $ 0.00332
+0.61%
$ 33,172 $ 55,312
May 25, 3 AM $ 0.00332
+0.61%
$ 33,172 $ 55,028
May 25, 2 AM $ 0.0033
+0.00%
$ 32,973 $ 55,531
May 25, 1 AM $ 0.00332
+0.61%
$ 33,172 $ 57,869
May 25, 12 AM $ 0.0033
-0.30%
$ 32,973 $ 57,401
May 24, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 57,113
May 24, 10 PM $ 0.00331
+0.00%
$ 33,073 $ 57,182
May 24, 9 PM $ 0.0033
-0.30%
$ 32,973 $ 56,613
May 24, 8 PM $ 0.00331
+0.00%
$ 33,073 $ 57,446
May 24, 7 PM $ 0.00332
+0.61%
$ 33,172 $ 57,663
May 24, 6 PM $ 0.00332
+0.61%
$ 33,172 $ 57,131
May 24, 5 PM $ 0.0033
-0.30%
$ 32,973 $ 57,573
May 24, 4 PM $ 0.00331
+0.30%
$ 33,073 $ 56,814
May 24, 3 PM $ 0.0033
-0.30%
$ 32,973 $ 56,665
May 24, 2 PM $ 0.00332
+0.00%
$ 33,172 $ 55,224
May 24, 1 PM $ 0.00331
+0.30%
$ 33,073 $ 55,856
May 24, 12 PM $ 0.00331
-0.30%
$ 33,073 $ 55,152
May 24, 11 AM $ 0.00332
+0.00%
$ 33,172 $ 54,211
May 24, 10 AM $ 0.00331
+0.00%
$ 33,073 $ 53,876
May 24, 9 AM $ 0.00332
+0.30%
$ 33,172 $ 52,989
May 24, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 51,855
May 24, 7 AM $ 0.00332
+0.61%
$ 33,172 $ 50,559
May 24, 6 AM $ 0.0033
+0.00%
$ 32,973 $ 48,964
May 24, 5 AM $ 0.00331
+0.00%
$ 33,073 $ 48,759
May 24, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 48,293
May 24, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 49,666
May 24, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 48,468
May 24, 1 AM $ 0.00331
+0.00%
$ 33,073 $ 47,007
May 24, 12 AM $ 0.0033
-0.60%
$ 32,973 $ 46,922
May 23, 11 PM $ 0.0033
+0.00%
$ 32,973 $ 47,764
May 23, 10 PM $ 0.0033
-0.60%
$ 32,973 $ 47,461
May 23, 9 PM $ 0.00331
+0.00%
$ 33,073 $ 48,262
May 23, 8 PM $ 0.00332
+0.00%
$ 33,172 $ 47,721
May 23, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 47,646
May 23, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 47,246
May 23, 5 PM $ 0.0033
-0.60%
$ 32,973 $ 47,265
May 23, 4 PM $ 0.0033
-0.60%
$ 32,973 $ 47,587
May 23, 3 PM $ 0.00331
-0.30%
$ 33,073 $ 47,059