Nova finance Historical Data

NOVA Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00332
+0.30%
$ 33,172 $ 54,505
May 27, 3 PM $ 0.00332
+0.61%
$ 33,172 $ 53,810
May 27, 2 PM $ 0.00331
+0.00%
$ 33,073 $ 52,940
May 27, 1 PM $ 0.00332
+0.30%
$ 33,172 $ 52,529
May 27, 12 PM $ 0.00331
+0.00%
$ 33,073 $ 52,362
May 27, 11 AM $ 0.0033
-0.30%
$ 32,973 $ 53,327
May 27, 10 AM $ 0.00332
+0.00%
$ 33,172 $ 54,944
May 27, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 54,548
May 27, 8 AM $ 0.00331
+0.30%
$ 33,073 $ 53,295
May 27, 7 AM $ 0.00331
+0.00%
$ 33,073 $ 52,762
May 27, 6 AM $ 0.00332
+0.30%
$ 33,172 $ 52,101
May 27, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 53,033
May 27, 4 AM $ 0.00332
+0.61%
$ 33,172 $ 49,859
May 27, 3 AM $ 0.00332
+0.00%
$ 33,172 $ 49,152
May 27, 2 AM $ 0.00332
+0.00%
$ 33,172 $ 49,591
May 27, 1 AM $ 0.00332
+0.30%
$ 33,172 $ 49,570
May 27, 12 AM $ 0.00332
+0.00%
$ 33,172 $ 50,745
May 26, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 51,080
May 26, 10 PM $ 0.00332
+0.00%
$ 33,172 $ 50,702
May 26, 9 PM $ 0.00332
+0.00%
$ 33,172 $ 49,598
May 26, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 49,512
May 26, 7 PM $ 0.00332
+0.00%
$ 33,172 $ 49,319
May 26, 6 PM $ 0.00331
+0.00%
$ 33,073 $ 50,267
May 26, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 49,992
May 26, 4 PM $ 0.0033
-0.60%
$ 32,973 $ 50,448
May 26, 3 PM $ 0.00332
+0.00%
$ 33,172 $ 50,959
May 26, 2 PM $ 0.0033
-0.30%
$ 32,973 $ 51,581
May 26, 1 PM $ 0.00332
+0.61%
$ 33,172 $ 52,285
May 26, 12 PM $ 0.00332
+0.61%
$ 33,172 $ 52,759
May 26, 11 AM $ 0.00332
+0.00%
$ 33,172 $ 52,299
May 26, 10 AM $ 0.0033
-0.30%
$ 32,973 $ 51,764
May 26, 9 AM $ 0.0033
+0.00%
$ 32,973 $ 51,806
May 26, 8 AM $ 0.00331
+0.00%
$ 33,073 $ 51,048
May 26, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 51,772
May 26, 6 AM $ 0.00332
+0.61%
$ 33,172 $ 52,672
May 26, 5 AM $ 0.00331
-0.30%
$ 33,073 $ 51,267
May 26, 4 AM $ 0.00332
+0.61%
$ 33,172 $ 52,640
May 26, 3 AM $ 0.0033
+0.00%
$ 32,973 $ 52,832
May 26, 2 AM $ 0.00331
+0.30%
$ 33,073 $ 52,821
May 26, 1 AM $ 0.00332
+0.61%
$ 33,172 $ 52,044
May 26, 12 AM $ 0.00332
+0.30%
$ 33,172 $ 50,909
May 25, 11 PM $ 0.0033
-0.60%
$ 32,973 $ 51,142
May 25, 10 PM $ 0.0033
+0.00%
$ 32,973 $ 52,111
May 25, 9 PM $ 0.00331
+0.00%
$ 33,073 $ 51,961
May 25, 8 PM $ 0.00331
+0.30%
$ 33,073 $ 51,439
May 25, 7 PM $ 0.0033
-0.60%
$ 32,973 $ 52,318
May 25, 6 PM $ 0.00332
+0.00%
$ 33,172 $ 52,126
May 25, 5 PM $ 0.00331
+0.00%
$ 33,073 $ 52,192
May 25, 4 PM $ 0.00331
+0.00%
$ 33,073 $ 52,596
May 25, 3 PM $ 0.00332
+0.61%
$ 33,172 $ 51,801