Nova finance Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.00332
+0.00%
$ 33,172 $ 53,276
May 31, 5 PM $ 0.00332
+0.61%
$ 33,172 $ 53,890
May 31, 4 PM $ 0.00332
+0.61%
$ 33,172 $ 54,097
May 31, 3 PM $ 0.00331
+0.00%
$ 33,073 $ 52,926
May 31, 2 PM $ 0.0033
-0.60%
$ 32,973 $ 53,005
May 31, 1 PM $ 0.0033
-0.30%
$ 32,973 $ 52,765
May 31, 12 PM $ 0.0033
+0.00%
$ 32,973 $ 53,233
May 31, 11 AM $ 0.00332
+0.00%
$ 33,172 $ 53,318
May 31, 10 AM $ 0.00332
+0.00%
$ 33,172 $ 53,200
May 31, 9 AM $ 0.00332
+0.30%
$ 33,172 $ 53,606
May 31, 8 AM $ 0.00331
-0.30%
$ 33,073 $ 52,492
May 31, 7 AM $ 0.0033
+0.00%
$ 32,973 $ 53,231
May 31, 6 AM $ 0.00332
+0.30%
$ 33,172 $ 53,340
May 31, 5 AM $ 0.00331
-0.30%
$ 33,073 $ 54,058
May 31, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 53,868
May 31, 3 AM $ 0.0033
-0.30%
$ 32,973 $ 54,867
May 31, 2 AM $ 0.0033
+0.00%
$ 32,973 $ 53,964
May 31, 1 AM $ 0.00332
+0.00%
$ 33,172 $ 54,163
May 31, 12 AM $ 0.00331
-0.30%
$ 33,073 $ 53,870
May 30, 11 PM $ 0.00332
+0.00%
$ 33,172 $ 54,549
May 30, 10 PM $ 0.00332
+0.00%
$ 33,172 $ 55,391
May 30, 9 PM $ 0.00332
+0.61%
$ 33,172 $ 55,163
May 30, 8 PM $ 0.00332
+0.61%
$ 33,172 $ 54,534
May 30, 7 PM $ 0.00332
+0.00%
$ 33,172 $ 55,093
May 30, 6 PM $ 0.00332
+0.00%
$ 33,172 $ 55,965
May 30, 5 PM $ 0.00331
-0.30%
$ 33,073 $ 55,756
May 30, 4 PM $ 0.0033
-0.60%
$ 32,973 $ 54,627
May 30, 3 PM $ 0.00331
-0.30%
$ 33,073 $ 53,727
May 30, 2 PM $ 0.00331
-0.30%
$ 33,073 $ 54,367
May 30, 1 PM $ 0.00331
-0.30%
$ 33,073 $ 53,694
May 30, 12 PM $ 0.0033
-0.60%
$ 32,973 $ 53,747
May 30, 11 AM $ 0.00331
+0.30%
$ 33,073 $ 53,953
May 30, 10 AM $ 0.00331
+0.30%
$ 33,073 $ 53,613
May 30, 9 AM $ 0.00331
+0.30%
$ 33,073 $ 53,223
May 30, 8 AM $ 0.0033
+0.00%
$ 32,973 $ 53,351
May 30, 7 AM $ 0.00331
+0.30%
$ 33,073 $ 53,698
May 30, 6 AM $ 0.0033
-0.30%
$ 32,973 $ 52,977
May 30, 5 AM $ 0.00331
+0.30%
$ 33,073 $ 52,502
May 30, 4 AM $ 0.00331
+0.30%
$ 33,073 $ 52,281
May 30, 3 AM $ 0.00331
+0.30%
$ 33,073 $ 51,251
May 30, 2 AM $ 0.0033
+0.00%
$ 32,973 $ 51,274
May 30, 1 AM $ 0.00332
+0.00%
$ 33,172 $ 50,765
May 30, 12 AM $ 0.00331
+0.30%
$ 33,073 $ 50,956
May 29, 11 PM $ 0.00331
-0.30%
$ 33,073 $ 49,197
May 29, 10 PM $ 0.00332
+0.30%
$ 33,172 $ 49,122
May 29, 9 PM $ 0.00331
+0.00%
$ 33,073 $ 48,573
May 29, 8 PM $ 0.00332
+0.61%
$ 33,172 $ 49,214
May 29, 7 PM $ 0.00331
+0.00%
$ 33,073 $ 48,842
May 29, 6 PM $ 0.00331
-0.30%
$ 33,073 $ 49,174
May 29, 5 PM $ 0.00331
+0.00%
$ 33,073 $ 48,683