Nova finance Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00393
+0.26%
$ 1.43 million $ 136,621
Mar 22, 2025 $ 0.00391
-0.26%
$ 1.42 million $ 138,162
Mar 21, 2025 $ 0.00391
-0.26%
$ 1.42 million $ 128,552
Mar 20, 2025 $ 0.00391
+0.00%
$ 1.42 million $ 136,527
Mar 19, 2025 $ 0.00393
+0.00%
$ 1.43 million $ 127,453
Mar 18, 2025 $ 0.00391
+0.26%
$ 1.42 million $ 131,876
Mar 17, 2025 $ 0.00391
+0.26%
$ 1.42 million $ 132,590
Mar 16, 2025 $ 0.0039
-0.26%
$ 1.42 million $ 78,291
Mar 15, 2025 $ 0.00391
+0.00%
$ 1.42 million $ 125,962
Mar 14, 2025 $ 0.00391
-0.26%
$ 1.43 million $ 129,414
Mar 13, 2025 $ 0.00392
+0.51%
$ 1.42 million $ 136,931
Mar 12, 2025 $ 0.0039
-0.26%
$ 1.42 million $ 130,056
Mar 11, 2025 $ 0.0039
+0.00%
$ 1.42 million $ 140,915
Mar 10, 2025 $ 0.0039
+0.00%
$ 1.42 million $ 134,420
Mar 9, 2025 $ 0.0039
-0.76%
$ 1.42 million $ 133,720
Mar 8, 2025 $ 0.00393
+0.00%
$ 1.43 million $ 129,624
Mar 7, 2025 $ 0.00393
+0.26%
$ 1.43 million $ 133,685
Mar 6, 2025 $ 0.00392
-0.25%
$ 1.42 million $ 128,671
Mar 5, 2025 $ 0.00393
+0.77%
$ 1.43 million $ 133,497
Mar 4, 2025 $ 0.00391
+0.00%
$ 1.42 million $ 135,808
Mar 3, 2025 $ 0.00391
+0.26%
$ 1.42 million $ 128,311
Mar 2, 2025 $ 0.00392
+0.51%
$ 1.42 million $ 131,963
Mar 1, 2025 $ 0.00393
+0.00%
$ 1.43 million $ 132,896
Feb 28, 2025 $ 0.00392
+0.00%
$ 1.42 million $ 134,923
Feb 27, 2025 $ 0.00393
+0.51%
$ 1.43 million $ 135,708
Feb 26, 2025 $ 0.00391
-4.63%
$ 1.42 million $ 128,315
Feb 25, 2025 $ 0.00411
-0.24%
$ 1.49 million $ 132,264
Feb 24, 2025 $ 0.00412
-3.74%
$ 1.5 million $ 136,577
Feb 23, 2025 $ 0.00429
+0.23%
$ 1.56 million $ 143,537
Feb 22, 2025 $ 0.00429
-11.36%
$ 1.56 million $ 132,994
Feb 21, 2025 $ 0.00486
+0.21%
$ 1.76 million $ 150,235
Feb 20, 2025 $ 0.00484
-0.41%
$ 1.76 million $ 140,492
Feb 19, 2025 $ 0.00486
+0.41%
$ 1.76 million $ 142,801
Feb 18, 2025 $ 0.00487
-2.99%
$ 1.77 million $ 135,156
Feb 17, 2025 $ 0.00501
-0.40%
$ 1.82 million $ 139,207
Feb 16, 2025 $ 0.00501
-3.47%
$ 1.82 million $ 86,928
Feb 15, 2025 $ 0.00519
-0.19%
$ 1.88 million $ 95,067
Feb 14, 2025 $ 0.0052
-5.80%
$ 1.89 million $ 129,999
Feb 13, 2025 $ 0.00555
-7.65%
$ 2.02 million $ 133,750
Feb 12, 2025 $ 0.00601
-20.50%
$ 2.18 million $ 119,953
Feb 11, 2025 $ 0.00757
-0.13%
$ 2.75 million $ 139,241
Feb 10, 2025 $ 0.00758
+0.00%
$ 2.75 million $ 136,161
Feb 9, 2025 $ 0.00759
-13.75%
$ 2.76 million $ 137,840
Feb 8, 2025 $ 0.00888
+0.11%
$ 3.22 million $ 135,957
Feb 7, 2025 $ 0.00887
+2.19%
$ 3.22 million $ 134,706
Feb 6, 2025 $ 0.00863
-4.43%
$ 3.13 million $ 132,454
Feb 5, 2025 $ 0.00901
-0.55%
$ 3.27 million $ 134,558
Feb 4, 2025 $ 0.00903
+28.27%
$ 3.28 million $ 161,112
Feb 3, 2025 $ 0.00702
+0.14%
$ 2.55 million $ 140,678
Feb 2, 2025 $ 0.00701
-0.28%
$ 2.55 million $ 141,611